拍板:95.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00095000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ETSY240531C00095000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ETSY240607C00095000 | 2024-05-13 11:56AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ETSY240621C00095000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,477 | 25.00% |
| ETSY240719C00095000 | 2024-05-13 3:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 25.00% |
| ETSY240920C00095000 | 2024-05-17 12:31PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 18 | 1,670 | 12.50% |
| ETSY241220C00095000 | 2024-05-16 11:32AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
| ETSY250117C00095000 | 2024-05-17 1:44PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 300 | 7,835 | 12.50% |
| ETSY250620C00095000 | 2024-05-14 12:17PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| ETSY251219C00095000 | 2024-04-23 10:09AM EDT | 2025-12-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| ETSY260116C00095000 | 2024-05-07 11:25AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 6.25% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00095000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 31.05 | 0.00 | 0.00 | 0.00 | - | 304 | 200 | 0.00% |
| ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 2024-07-19 | 30.16 | 34.25 | 37.75 | 0.00 | - | 5 | 1 | 127.91% |
| ETSY240920P00095000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY241220P00095000 | 2024-05-09 3:51PM EDT | 2024-12-20 | 31.98 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ETSY250117P00095000 | 2024-05-10 11:40AM EDT | 2025-01-17 | 32.71 | 0.00 | 0.00 | 0.00 | - | 11 | 181 | 0.00% |
| ETSY250620P00095000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 2025-12-19 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 28.71% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 2026-01-16 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 20.22% |
