認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2 | 8 |
| 18.50 | -4.05 | -17.96% | 3 | 1 | 45.00 | 0.01 | -0.04 | -80.00% | 202 | 1,643 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | - | 5 |
| 10.50 | 0.00 | - | 12 | 6 | 50.00 | 0.03 | 0.00 | - | 9 | 799 |
| - | - | - | - | - | 52.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 53.00 | 0.06 | 0.00 | - | - | 13 |
| 7.78 | 0.00 | - | 37 | 636 | 55.00 | 0.04 | -0.01 | -20.00% | 67 | 1,688 |
| 4.05 | 0.00 | - | 2 | 102 | 56.00 | 0.06 | -0.01 | -14.29% | 21 | 220 |
| 5.80 | +0.65 | +12.62% | 1 | 33 | 57.00 | 0.08 | +0.01 | +14.29% | 35 | 195 |
| 5.60 | +0.38 | +7.28% | 10 | 105 | 58.00 | 0.12 | -0.01 | -7.69% | 274 | 721 |
| 3.25 | -1.50 | -31.58% | 14 | 140 | 59.00 | 0.23 | +0.04 | +21.05% | 667 | 370 |
| 2.60 | -0.95 | -26.76% | 65 | 900 | 60.00 | 0.43 | +0.12 | +38.71% | 663 | 2,706 |
| 1.93 | -0.87 | -31.07% | 74 | 475 | 61.00 | 0.72 | +0.25 | +53.19% | 157 | 449 |
| 1.19 | -0.92 | -43.60% | 276 | 326 | 62.00 | 1.16 | +0.43 | +58.90% | 276 | 501 |
| 0.77 | -0.84 | -52.17% | 368 | 441 | 63.00 | 1.79 | +0.68 | +61.26% | 170 | 710 |
| 0.50 | -0.57 | -53.27% | 812 | 630 | 64.00 | 2.43 | +0.77 | +46.39% | 34 | 370 |
| 0.37 | -0.39 | -51.32% | 96 | 1,091 | 65.00 | 3.20 | +0.77 | +31.69% | 84 | 1,665 |
| 0.20 | -0.31 | -60.78% | 859 | 316 | 66.00 | 4.11 | +1.01 | +32.58% | 7 | 91 |
| 0.15 | -0.21 | -58.33% | 36 | 291 | 67.00 | 4.86 | -1.74 | -26.36% | 10 | 211 |
| 0.09 | -0.16 | -64.00% | 524 | 192 | 68.00 | 5.62 | 0.00 | - | 2 | 171 |
| 0.05 | -0.20 | -80.00% | 4 | 254 | 69.00 | 7.20 | 0.00 | - | 9 | 220 |
| 0.05 | -0.09 | -64.29% | 355 | 4,179 | 70.00 | 7.19 | +0.52 | +7.80% | 3 | 3,622 |
| 0.04 | -0.06 | -60.00% | 2 | 156 | 71.00 | 8.90 | 0.00 | - | 1 | 257 |
| 0.10 | 0.00 | - | 26 | 128 | 72.00 | 14.50 | 0.00 | - | 10 | 4 |
| 0.05 | 0.00 | - | 1 | 87 | 73.00 | 7.00 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 2 | 267 | 74.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 2,117 | 75.00 | 13.30 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 4 | 49 | 76.00 | 17.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 93 | 77.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 39 | 78.00 | 9.95 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 81 | 79.00 | 11.60 | 0.00 | - | - | 0 |
| 0.07 | +0.05 | +250.00% | 19 | 2,744 | 80.00 | 17.53 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 2,566 | 85.00 | 21.50 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 122 | 2,867 | 90.00 | 20.95 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 725 | 1,894 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 111 | 227 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 183 | 1,001 | 105.00 | - | - | - | - | - |
