拍板:100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00100000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 227 | 125.00% |
| ETSY240524C00100000 | 2024-05-08 10:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 99.22% |
| ETSY240531C00100000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 115 | 84 | 118.75% |
| ETSY240607C00100000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 102.25% |
| ETSY240621C00100000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.08 | -0.01 | -20.00% | 4 | 863 | 61.52% |
| ETSY240719C00100000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.11 | 0.00 | - | 1 | 1,335 | 52.15% |
| ETSY240920C00100000 | 2024-05-10 12:53PM EDT | 2024-09-20 | 0.42 | 0.36 | 0.43 | -0.07 | -14.29% | 4 | 333 | 47.51% |
| ETSY241220C00100000 | 2024-05-10 12:01PM EDT | 2024-12-20 | 1.41 | 1.29 | 1.37 | -0.15 | -9.62% | 2 | 227 | 47.78% |
| ETSY250117C00100000 | 2024-05-10 1:32PM EDT | 2025-01-17 | 1.61 | 1.58 | 1.66 | -0.25 | -13.44% | 19 | 3,364 | 47.51% |
| ETSY250620C00100000 | 2024-05-10 1:22PM EDT | 2025-06-20 | 3.70 | 3.50 | 3.75 | -0.30 | -7.50% | 100 | 162 | 48.80% |
| ETSY251219C00100000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 6.10 | 5.85 | 6.30 | 0.00 | - | 2 | 522 | 50.02% |
| ETSY260116C00100000 | 2024-05-07 3:16PM EDT | 2026-01-16 | 6.60 | 6.10 | 6.55 | 0.00 | - | 6 | 705 | 49.72% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00100000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 39.84 | 36.35 | 38.55 | 0.00 | - | 100 | 0 | 86.82% |
| ETSY240719P00100000 | 2024-03-28 3:18PM EDT | 2024-07-19 | 31.40 | 30.60 | 34.60 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00100000 | 2024-04-10 9:52AM EDT | 2024-09-20 | 33.80 | 36.15 | 38.75 | 0.00 | - | 1 | 0 | 52.20% |
| ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 2024-12-20 | 31.05 | 33.80 | 34.25 | 0.00 | - | - | 3 | 0.00% |
| ETSY250117P00100000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 36.90 | 36.25 | 38.90 | 0.00 | - | 1 | 277 | 39.65% |
| ETSY250620P00100000 | 2024-05-06 12:21PM EDT | 2025-06-20 | 38.11 | 37.85 | 41.00 | 0.00 | - | 2 | 13 | 44.70% |
| ETSY251219P00100000 | 2024-01-03 12:57PM EDT | 2025-12-19 | 32.34 | 32.50 | 33.80 | 0.00 | - | 5 | 8 | 0.00% |
| ETSY260116P00100000 | 2024-04-16 11:00AM EDT | 2026-01-16 | 36.60 | 38.40 | 39.90 | 0.00 | - | 1 | 14 | 31.26% |
