拍板:45.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00045000 | 2024-05-10 10:18AM EDT | 2024-05-17 | 18.50 | 16.55 | 18.80 | -4.05 | -17.96% | 3 | 1 | 205.27% |
| ETSY240621C00045000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 13.80 | 16.90 | 17.45 | 0.00 | - | 3 | 50 | 60.06% |
| ETSY240719C00045000 | 2024-04-12 2:06PM EDT | 2024-07-19 | 23.30 | 15.95 | 19.00 | 0.00 | - | 1 | 22 | 55.62% |
| ETSY240920C00045000 | 2024-04-26 11:42AM EDT | 2024-09-20 | 24.80 | 18.35 | 18.75 | 0.00 | - | 1 | 27 | 56.10% |
| ETSY241220C00045000 | 2024-05-03 2:56PM EDT | 2024-12-20 | 19.00 | 19.55 | 22.00 | 0.00 | - | 76 | 79 | 61.99% |
| ETSY250117C00045000 | 2024-05-10 12:54PM EDT | 2025-01-17 | 21.15 | 20.65 | 21.00 | -0.75 | -3.42% | 5 | 89 | 58.79% |
| ETSY250620C00045000 | 2024-03-26 11:57AM EDT | 2025-06-20 | 27.95 | 28.60 | 29.10 | 0.00 | - | 2 | 7 | 89.45% |
| ETSY251219C00045000 | 2024-05-02 3:13PM EDT | 2025-12-19 | 23.50 | 24.85 | 26.05 | 0.00 | - | 2 | 38 | 59.33% |
| ETSY260116C00045000 | 2024-05-08 9:58AM EDT | 2026-01-16 | 24.60 | 25.05 | 28.35 | 0.00 | - | 2 | 35 | 63.32% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00045000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 202 | 1,643 | 101.56% |
| ETSY240524P00045000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 76.17% |
| ETSY240531P00045000 | 2024-05-09 2:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 93.75% |
| ETSY240607P00045000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 64.45% |
| ETSY240614P00045000 | 2024-05-07 12:25PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.88% |
| ETSY240621P00045000 | 2024-05-10 1:04PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.28 | -87.50% | 23 | 3,888 | 46.29% |
| ETSY240719P00045000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.17 | 0.00 | - | 5 | 196 | 42.68% |
| ETSY240920P00045000 | 2024-05-09 10:15AM EDT | 2024-09-20 | 0.80 | 0.75 | 0.80 | +0.03 | +3.90% | 1 | 1,868 | 44.51% |
| ETSY241220P00045000 | 2024-05-08 1:21PM EDT | 2024-12-20 | 2.06 | 1.88 | 1.99 | 0.00 | - | 1 | 79 | 46.56% |
| ETSY250117P00045000 | 2024-05-10 2:04PM EDT | 2025-01-17 | 2.23 | 2.20 | 2.30 | +0.02 | +0.90% | 133 | 2,629 | 46.47% |
| ETSY250620P00045000 | 2024-05-06 3:21PM EDT | 2025-06-20 | 4.00 | 3.65 | 4.00 | 0.00 | - | 2 | 168 | 46.85% |
| ETSY251219P00045000 | 2024-05-02 3:13PM EDT | 2025-12-19 | 6.29 | 5.20 | 5.60 | 0.00 | - | 404 | 372 | 46.33% |
| ETSY260116P00045000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 6.15 | 5.40 | 5.75 | 0.00 | - | 11 | 113 | 45.92% |
