拍板:60.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00060000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 8.60 | 7.85 | 8.70 | +1.00 | +13.16% | 20 | 14 | 94.43% |
| ETSY240510C00060000 | 2024-04-02 9:46AM EDT | 2024-05-10 | 7.50 | 8.70 | 9.10 | 0.00 | - | - | 12 | 84.03% |
| ETSY240517C00060000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 9.30 | 8.20 | 9.40 | +0.87 | +10.32% | 2 | 543 | 66.50% |
| ETSY240524C00060000 | 2024-04-26 10:52AM EDT | 2024-05-24 | 9.23 | 8.50 | 10.55 | -0.37 | -3.85% | 1 | 7 | 70.46% |
| ETSY240621C00060000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 10.93 | 9.85 | 11.45 | -0.07 | -0.64% | 1 | 896 | 62.94% |
| ETSY240719C00060000 | 2024-04-26 3:10PM EDT | 2024-07-19 | 11.46 | 11.25 | 11.85 | +0.66 | +6.11% | 1 | 1,217 | 59.61% |
| ETSY240920C00060000 | 2024-04-22 2:48PM EDT | 2024-09-20 | 13.05 | 13.40 | 13.90 | 0.00 | - | 12 | 81 | 59.14% |
| ETSY241220C00060000 | 2024-04-24 12:30PM EDT | 2024-12-20 | 16.45 | 15.05 | 16.25 | +1.55 | +10.40% | 3 | 43 | 56.85% |
| ETSY250117C00060000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 16.65 | 15.65 | 17.80 | 0.00 | - | 21 | 172 | 59.04% |
| ETSY250620C00060000 | 2024-04-19 12:01PM EDT | 2025-06-20 | 20.50 | 19.75 | 21.00 | 0.00 | - | 1 | 2 | 61.26% |
| ETSY251219C00060000 | 2024-01-24 2:24PM EDT | 2025-12-19 | 25.10 | 27.00 | 29.10 | 0.00 | - | 1 | 4 | 77.10% |
| ETSY260116C00060000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 22.85 | 23.00 | 24.00 | 0.00 | - | 1 | 424 | 60.16% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00060000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.00 | 0.97 | 1.03 | 0.00 | - | 55 | 1,688 | 100.83% |
| ETSY240510P00060000 | 2024-04-25 3:16PM EDT | 2024-05-10 | 1.32 | 1.34 | 1.40 | 0.00 | - | 3 | 99 | 81.45% |
| ETSY240517P00060000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 1.61 | 1.62 | 1.68 | -0.06 | -3.59% | 174 | 1,939 | 72.41% |
| ETSY240524P00060000 | 2024-04-25 10:51AM EDT | 2024-05-24 | 1.80 | 1.69 | 1.84 | -0.30 | -14.29% | 10 | 17 | 64.75% |
| ETSY240531P00060000 | 2024-04-25 1:10PM EDT | 2024-05-31 | 2.21 | 1.72 | 2.03 | 0.00 | - | 5 | 18 | 59.62% |
| ETSY240621P00060000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 2.46 | 2.51 | 2.57 | -0.44 | -15.17% | 60 | 3,701 | 55.13% |
| ETSY240719P00060000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 3.15 | 3.05 | 3.20 | -0.10 | -3.08% | 23 | 202 | 50.51% |
| ETSY240920P00060000 | 2024-04-26 10:44AM EDT | 2024-09-20 | 4.90 | 4.75 | 4.85 | -0.10 | -2.00% | 54 | 241 | 50.01% |
| ETSY241220P00060000 | 2024-04-12 2:41PM EDT | 2024-12-20 | 6.97 | 6.55 | 6.70 | 0.00 | - | 1 | 62 | 49.00% |
| ETSY250117P00060000 | 2024-04-26 12:06PM EDT | 2025-01-17 | 7.04 | 6.90 | 7.15 | -0.06 | -0.85% | 3 | 4,320 | 48.56% |
| ETSY250620P00060000 | 2024-04-24 2:46PM EDT | 2025-06-20 | 9.41 | 9.05 | 9.25 | 0.00 | - | 2 | 25 | 46.83% |
| ETSY251219P00060000 | 2024-04-24 1:24PM EDT | 2025-12-19 | 11.25 | 10.80 | 11.30 | -0.16 | -1.40% | 5 | 56 | 45.80% |
| ETSY260116P00060000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 11.65 | 11.05 | 11.50 | 0.00 | - | 1 | 1,564 | 45.42% |
