拍板:65.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00065000 | 2024-04-25 12:39PM EDT | 2024-05-03 | 4.50 | 4.05 | 5.35 | 0.00 | - | 1 | 113 | 91.50% |
| ETSY240510C00065000 | 2024-04-26 2:07PM EDT | 2024-05-10 | 5.43 | 4.65 | 6.50 | +0.63 | +13.12% | 2 | 11 | 82.23% |
| ETSY240517C00065000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 6.30 | 5.95 | 6.15 | +0.35 | +5.88% | 10 | 913 | 74.85% |
| ETSY240524C00065000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 7.00 | 6.20 | 6.70 | 0.00 | - | 3 | 12 | 70.41% |
| ETSY240531C00065000 | 2024-04-16 10:59AM EDT | 2024-05-31 | 7.40 | 6.40 | 6.60 | 0.00 | - | - | 14 | 63.62% |
| ETSY240621C00065000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 7.40 | 7.30 | 7.45 | +0.48 | +6.94% | 27 | 1,548 | 58.91% |
| ETSY240719C00065000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 7.38 | 8.25 | 8.45 | 0.00 | - | 1 | 472 | 55.95% |
| ETSY240920C00065000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 10.70 | 10.60 | 10.80 | +0.30 | +2.88% | 1 | 452 | 56.58% |
| ETSY241220C00065000 | 2024-04-26 11:50AM EDT | 2024-12-20 | 13.70 | 13.30 | 13.50 | +0.70 | +5.38% | 3 | 22 | 57.45% |
| ETSY250117C00065000 | 2024-04-19 12:15PM EDT | 2025-01-17 | 14.18 | 14.00 | 14.30 | 0.00 | - | 2 | 134 | 57.78% |
| ETSY250620C00065000 | 2024-04-19 3:05PM EDT | 2025-06-20 | 17.52 | 17.30 | 18.75 | 0.00 | - | 4 | 28 | 60.25% |
| ETSY251219C00065000 | 2024-04-25 3:15PM EDT | 2025-12-19 | 20.80 | 20.30 | 21.20 | 0.00 | - | 1 | 29 | 58.88% |
| ETSY260116C00065000 | 2024-04-15 12:36PM EDT | 2026-01-16 | 21.52 | 20.70 | 21.60 | 0.00 | - | 5 | 70 | 58.80% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00065000 | 2024-04-26 2:34PM EDT | 2024-05-03 | 2.50 | 2.42 | 2.65 | -0.34 | -11.97% | 940 | 191 | 99.07% |
| ETSY240510P00065000 | 2024-04-26 9:43AM EDT | 2024-05-10 | 2.70 | 2.99 | 3.15 | -0.37 | -12.05% | 1 | 62 | 80.76% |
| ETSY240517P00065000 | 2024-04-26 2:07PM EDT | 2024-05-17 | 3.42 | 3.30 | 3.45 | -0.03 | -0.87% | 81 | 1,989 | 70.90% |
| ETSY240524P00065000 | 2024-04-22 2:54PM EDT | 2024-05-24 | 3.78 | 3.45 | 3.70 | 0.00 | - | 4 | 8 | 64.21% |
| ETSY240531P00065000 | 2024-04-22 11:17AM EDT | 2024-05-31 | 4.50 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 59.62% |
| ETSY240621P00065000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 4.30 | 4.35 | 4.45 | -0.15 | -3.37% | 119 | 3,161 | 53.56% |
| ETSY240719P00065000 | 2024-04-26 3:09PM EDT | 2024-07-19 | 4.95 | 5.00 | 5.15 | -0.45 | -8.33% | 42 | 379 | 49.77% |
| ETSY240920P00065000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 6.87 | 6.80 | 6.95 | -0.54 | -7.29% | 36 | 692 | 48.56% |
| ETSY241220P00065000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 8.80 | 8.70 | 8.90 | -0.23 | -2.55% | 12 | 52 | 47.51% |
| ETSY250117P00065000 | 2024-04-26 11:42AM EDT | 2025-01-17 | 9.25 | 9.15 | 9.40 | -0.35 | -3.65% | 13 | 2,373 | 47.21% |
| ETSY250620P00065000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 11.75 | 11.35 | 11.60 | 0.00 | - | 1 | 18 | 45.56% |
| ETSY251219P00065000 | 2024-04-03 11:21AM EDT | 2025-12-19 | 14.32 | 12.40 | 13.65 | 0.00 | - | 3 | 11 | 44.34% |
| ETSY260116P00065000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 14.05 | 13.15 | 13.85 | 0.00 | - | 2 | 362 | 43.95% |
