合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00068000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 3.51 | 3.50 | 3.60 | +0.11 | +3.24% | 43 | 663 | 102.39% |
ETSY240510C00068000 | 2024-04-26 12:01PM EDT | 2024-05-10 | 4.23 | 4.00 | 4.15 | +0.28 | +7.09% | 7 | 60 | 82.37% |
ETSY240524C00068000 | 2024-04-19 1:44PM EDT | 2024-05-24 | 4.58 | 4.65 | 4.85 | -0.47 | -9.31% | 2 | 30 | 67.31% |
ETSY240531C00068000 | 2024-04-26 1:46PM EDT | 2024-05-31 | 4.92 | 4.85 | 5.15 | -0.75 | -13.23% | 3 | 16 | 63.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00068000 | 2024-04-26 9:36AM EDT | 2024-05-03 | 3.88 | 3.95 | 4.10 | -0.57 | -12.81% | 2 | 179 | 99.85% |
ETSY240510P00068000 | 2024-04-25 3:16PM EDT | 2024-05-10 | 4.44 | 4.20 | 4.60 | 0.00 | - | 3 | 43 | 77.73% |
ETSY240524P00068000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 5.00 | 4.90 | 5.15 | 0.00 | - | 31 | 50 | 63.35% |
ETSY240531P00068000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 5.52 | 5.05 | 5.40 | 0.00 | - | - | 2 | 59.08% |