合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00069000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 3.15 | 3.05 | 3.15 | +0.36 | +12.90% | 80 | 157 | 109.96% |
ETSY240510C00069000 | 2024-04-26 11:58AM EDT | 2024-05-10 | 3.80 | 3.55 | 4.25 | +0.88 | +30.14% | 2 | 130 | 90.53% |
ETSY240517C00069000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 4.10 | 3.95 | 4.10 | +4.10 | - | 68 | 45 | 74.95% |
ETSY240531C00069000 | 2024-04-24 3:47PM EDT | 2024-05-31 | 4.07 | 4.40 | 4.65 | 0.00 | - | 4 | 3 | 63.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00069000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 4.56 | 4.50 | 4.65 | -0.04 | -0.87% | 20 | 76 | 107.23% |
ETSY240510P00069000 | 2024-04-24 10:00AM EDT | 2024-05-10 | 4.80 | 4.45 | 5.15 | 0.00 | - | 1 | 21 | 77.30% |
ETSY240517P00069000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 5.40 | 5.30 | 5.50 | +5.40 | - | 36 | 87 | 71.88% |
ETSY240524P00069000 | 2024-04-24 10:48AM EDT | 2024-05-24 | 5.98 | 5.45 | 5.75 | 0.00 | - | 4 | 31 | 64.60% |
ETSY240531P00069000 | 2024-04-25 9:44AM EDT | 2024-05-31 | 6.05 | 5.55 | 5.85 | 0.00 | - | 17 | 18 | 58.79% |