Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00070000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 2.70 | 2.67 | 2.78 | +0.29 | +12.03% | 268 | 575 | 110.35% |
| ETSY240510C00070000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 3.38 | 3.15 | 3.30 | +0.72 | +27.07% | 7 | 195 | 84.96% |
| ETSY240517C00070000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 3.65 | 3.55 | 3.70 | +0.20 | +5.80% | 1,121 | 2,843 | 74.90% |
| ETSY240524C00070000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 3.20 | 3.80 | 4.00 | 0.00 | - | 25 | 104 | 68.26% |
| ETSY240531C00070000 | 2024-04-26 12:33PM EDT | 2024-05-31 | 4.12 | 4.00 | 4.30 | +0.59 | +16.71% | 1 | 30 | 63.89% |
| ETSY240607C00070000 | 2024-04-25 11:17AM EDT | 2024-06-07 | 3.60 | 4.30 | 4.45 | +3.60 | - | - | 50 | 60.69% |
| ETSY240621C00070000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 5.02 | 4.95 | 5.00 | +0.52 | +11.56% | 11 | 3,631 | 58.15% |
| ETSY240719C00070000 | 2024-04-26 11:37AM EDT | 2024-07-19 | 6.00 | 5.80 | 5.95 | +0.70 | +13.21% | 9 | 588 | 54.36% |
| ETSY240920C00070000 | 2024-04-26 2:17PM EDT | 2024-09-20 | 8.10 | 8.25 | 8.40 | +0.25 | +3.18% | 2 | 682 | 55.40% |
| ETSY241220C00070000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 11.15 | 11.00 | 11.15 | +0.75 | +7.21% | 1 | 732 | 56.24% |
| ETSY250117C00070000 | 2024-04-26 3:17PM EDT | 2025-01-17 | 11.90 | 11.70 | 11.95 | +0.30 | +2.59% | 4 | 343 | 56.49% |
| ETSY250620C00070000 | 2024-04-11 12:56PM EDT | 2025-06-20 | 15.59 | 14.15 | 15.40 | 0.00 | - | 4 | 10 | 55.37% |
| ETSY251219C00070000 | 2024-04-05 3:15PM EDT | 2025-12-19 | 16.99 | 18.15 | 19.05 | 0.00 | - | 1 | 64 | 57.75% |
| ETSY260116C00070000 | 2024-04-26 12:28PM EDT | 2026-01-16 | 19.00 | 18.60 | 19.45 | -0.05 | -0.26% | 2 | 90 | 57.71% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00070000 | 2024-04-26 10:20AM EDT | 2024-05-03 | 4.85 | 5.10 | 6.00 | -0.39 | -7.44% | 1 | 39 | 117.87% |
| ETSY240510P00070000 | 2024-04-24 1:24PM EDT | 2024-05-10 | 6.41 | 5.55 | 6.05 | 0.00 | - | 9 | 9 | 85.06% |
| ETSY240517P00070000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 6.05 | 5.90 | 6.10 | -0.10 | -1.63% | 10 | 2,712 | 71.80% |
| ETSY240524P00070000 | 2024-04-25 3:14PM EDT | 2024-05-24 | 6.25 | 6.05 | 6.30 | +6.25 | - | - | 4 | 64.21% |
| ETSY240531P00070000 | 2024-04-26 1:35PM EDT | 2024-05-31 | 6.32 | 6.15 | 6.45 | -0.55 | -8.01% | 1 | 2 | 58.77% |
| ETSY240607P00070000 | 2024-04-26 12:20PM EDT | 2024-06-07 | 6.45 | 6.30 | 6.65 | +6.45 | - | 6 | 0 | 55.47% |
| ETSY240621P00070000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 6.83 | 6.95 | 7.10 | -0.47 | -6.44% | 22 | 2,437 | 53.17% |
| ETSY240719P00070000 | 2024-04-26 11:50AM EDT | 2024-07-19 | 7.50 | 7.60 | 7.75 | -0.70 | -8.54% | 10 | 382 | 48.95% |
| ETSY240920P00070000 | 2024-04-26 12:19PM EDT | 2024-09-20 | 9.35 | 9.40 | 9.55 | -0.65 | -6.50% | 19 | 644 | 47.50% |
| ETSY241220P00070000 | 2024-04-18 11:22AM EDT | 2024-12-20 | 11.70 | 11.30 | 11.45 | 0.00 | - | 1 | 7 | 46.06% |
| ETSY250117P00070000 | 2024-04-26 12:44PM EDT | 2025-01-17 | 11.85 | 11.75 | 12.00 | +0.55 | +4.87% | 14 | 1,907 | 45.97% |
| ETSY250620P00070000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 13.64 | 13.95 | 14.20 | 0.00 | - | 1 | 1 | 44.26% |
| ETSY251219P00070000 | 2024-04-15 3:38PM EDT | 2025-12-19 | 16.70 | 14.65 | 16.30 | 0.00 | - | 24 | 39 | 43.16% |
| ETSY260116P00070000 | 2024-04-24 12:50PM EDT | 2026-01-16 | 16.86 | 15.65 | 16.45 | 0.00 | - | 2 | 33 | 42.62% |
