拍板:75.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00075000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 1.33 | 1.27 | 1.34 | +0.13 | +10.83% | 40 | 214 | 101.86% |
| ETSY240510C00075000 | 2024-04-26 2:07PM EDT | 2024-05-10 | 1.62 | 1.49 | 1.75 | +0.12 | +8.00% | 11 | 181 | 79.39% |
| ETSY240517C00075000 | 2024-04-26 2:05PM EDT | 2024-05-17 | 1.95 | 2.00 | 2.11 | 0.00 | - | 19 | 2,035 | 72.73% |
| ETSY240524C00075000 | 2024-04-24 3:45PM EDT | 2024-05-24 | 2.00 | 2.18 | 2.35 | 0.00 | - | 52 | 122 | 66.19% |
| ETSY240531C00075000 | 2024-04-26 11:22AM EDT | 2024-05-31 | 2.45 | 2.37 | 2.51 | +0.45 | +22.50% | 1 | 155 | 61.55% |
| ETSY240621C00075000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 3.27 | 3.20 | 3.30 | +0.22 | +7.21% | 124 | 2,718 | 57.03% |
| ETSY240719C00075000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 4.05 | 4.00 | 4.15 | +0.45 | +12.50% | 7 | 367 | 53.31% |
| ETSY240920C00075000 | 2024-04-26 12:14PM EDT | 2024-09-20 | 6.50 | 6.30 | 6.45 | +0.80 | +14.04% | 11 | 972 | 54.08% |
| ETSY241220C00075000 | 2024-04-26 12:46PM EDT | 2024-12-20 | 9.20 | 9.05 | 9.20 | +0.50 | +5.75% | 1 | 126 | 55.19% |
| ETSY250117C00075000 | 2024-04-25 12:14PM EDT | 2025-01-17 | 9.30 | 9.70 | 9.95 | 0.00 | - | 12 | 1,115 | 55.26% |
| ETSY250620C00075000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 13.40 | 13.10 | 13.45 | -0.20 | -1.47% | 1 | 37 | 55.96% |
| ETSY251219C00075000 | 2024-03-26 11:32AM EDT | 2025-12-19 | 15.70 | 15.40 | 16.25 | 0.00 | - | 20 | 28 | 54.22% |
| ETSY260116C00075000 | 2024-04-25 11:09AM EDT | 2026-01-16 | 16.20 | 16.70 | 17.50 | 0.00 | - | 1 | 40 | 56.69% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00075000 | 2024-04-22 11:01AM EDT | 2024-05-03 | 10.20 | 8.05 | 8.85 | 0.00 | - | 1 | 33 | 86.77% |
| ETSY240517P00075000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 9.45 | 8.60 | 9.50 | -0.45 | -4.55% | 40 | 374 | 62.21% |
| ETSY240531P00075000 | 2024-04-19 11:53AM EDT | 2024-05-31 | 9.66 | 9.10 | 10.85 | 0.00 | - | 3 | 3 | 61.08% |
| ETSY240621P00075000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 10.72 | 10.20 | 10.40 | 0.00 | - | 9 | 996 | 51.71% |
| ETSY240719P00075000 | 2024-04-23 12:38PM EDT | 2024-07-19 | 10.00 | 10.75 | 11.05 | 0.00 | - | 31 | 480 | 48.47% |
| ETSY240920P00075000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 12.30 | 12.45 | 12.60 | -1.00 | -7.52% | 4 | 580 | 46.08% |
| ETSY241220P00075000 | 2024-04-26 2:19PM EDT | 2024-12-20 | 14.50 | 14.25 | 14.45 | +0.50 | +3.57% | 1 | 83 | 44.86% |
| ETSY250117P00075000 | 2024-04-26 12:18PM EDT | 2025-01-17 | 14.70 | 14.65 | 14.95 | +0.65 | +4.63% | 1 | 2,089 | 44.62% |
| ETSY251219P00075000 | 2024-03-01 2:03PM EDT | 2025-12-19 | 17.90 | 18.05 | 18.65 | 0.00 | - | 3 | 29 | 40.39% |
| ETSY260116P00075000 | 2024-04-04 10:52AM EDT | 2026-01-16 | 19.30 | 18.80 | 19.40 | 0.00 | - | 35 | 77 | 41.61% |
