合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00077000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.94 | 0.92 | 0.98 | +0.18 | +23.68% | 218 | 43 | 102.05% |
ETSY240510C00077000 | 2024-04-26 2:39PM EDT | 2024-05-10 | 1.26 | 1.07 | 1.34 | +0.06 | +5.00% | 3 | 184 | 78.96% |
ETSY240524C00077000 | 2024-04-26 9:49AM EDT | 2024-05-24 | 1.92 | 1.75 | 1.89 | -0.28 | -12.73% | 5 | 14 | 66.38% |
ETSY240531C00077000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 1.95 | 1.52 | 2.16 | +0.32 | +19.63% | 1 | 22 | 59.67% |