拍板:85.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00085000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.22 | 0.22 | 0.25 | +0.02 | +10.00% | 24 | 42 | 111.13% |
| ETSY240510C00085000 | 2024-04-25 1:06PM EDT | 2024-05-10 | 0.38 | 0.38 | 0.44 | 0.00 | - | 2 | 46 | 85.35% |
| ETSY240517C00085000 | 2024-04-26 10:53AM EDT | 2024-05-17 | 0.60 | 0.54 | 0.60 | +0.12 | +25.00% | 11 | 611 | 74.71% |
| ETSY240524C00085000 | 2024-04-25 9:59AM EDT | 2024-05-24 | 0.57 | 0.67 | 0.74 | 0.00 | - | 1 | 29 | 68.07% |
| ETSY240531C00085000 | 2024-04-26 11:18AM EDT | 2024-05-31 | 0.88 | 0.66 | 0.86 | +0.20 | +29.41% | 2 | 10 | 61.91% |
| ETSY240621C00085000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 1.28 | 1.23 | 1.33 | +0.06 | +4.92% | 7 | 1,320 | 57.13% |
| ETSY240719C00085000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 1.95 | 1.80 | 1.89 | +0.16 | +8.94% | 5 | 1,606 | 52.88% |
| ETSY240920C00085000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 3.68 | 3.60 | 3.75 | +0.23 | +6.67% | 4 | 925 | 53.14% |
| ETSY241220C00085000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 6.00 | 6.00 | 6.15 | -0.06 | -0.99% | 50 | 123 | 53.78% |
| ETSY250117C00085000 | 2024-04-23 10:18AM EDT | 2025-01-17 | 7.25 | 6.60 | 6.85 | 0.00 | - | 1 | 1,032 | 53.82% |
| ETSY250620C00085000 | 2024-04-16 11:32AM EDT | 2025-06-20 | 11.33 | 9.85 | 10.15 | 0.00 | - | 2 | 306 | 54.38% |
| ETSY251219C00085000 | 2024-04-12 2:41PM EDT | 2025-12-19 | 13.50 | 12.90 | 13.70 | 0.00 | - | 2 | 79 | 54.97% |
| ETSY260116C00085000 | 2024-04-24 12:43PM EDT | 2026-01-16 | 12.70 | 13.40 | 14.00 | 0.00 | - | 7 | 143 | 54.86% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00085000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 18.47 | 17.80 | 19.10 | 0.00 | - | 2 | 32 | 84.28% |
| ETSY240621P00085000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 19.10 | 18.30 | 19.15 | 0.00 | - | 2 | 1,126 | 55.27% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 18.97 | 18.60 | 19.35 | 0.00 | - | 1 | 5 | 52.20% |
| ETSY240920P00085000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 18.84 | 19.30 | 20.80 | 0.00 | - | 1 | 408 | 50.12% |
| ETSY241220P00085000 | 2024-04-02 1:27PM EDT | 2024-12-20 | 23.05 | 21.15 | 21.40 | 0.00 | - | 1 | 2 | 42.55% |
| ETSY250117P00085000 | 2024-04-22 10:22AM EDT | 2025-01-17 | 22.30 | 21.55 | 21.85 | 0.00 | - | 4 | 711 | 42.44% |
| ETSY250620P00085000 | 2024-04-11 12:39PM EDT | 2025-06-20 | 23.55 | 23.35 | 23.75 | 0.00 | - | - | 5 | 40.86% |
| ETSY251219P00085000 | 2024-04-25 12:14PM EDT | 2025-12-19 | 25.60 | 24.90 | 25.55 | 0.00 | - | 16 | 109 | 39.51% |
| ETSY260116P00085000 | 2024-04-09 3:02PM EDT | 2026-01-16 | 25.30 | 25.20 | 25.70 | 0.00 | - | 1 | 110 | 39.06% |
