拍板:90.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00090000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.11 | +0.02 | +28.57% | 30 | 1,923 | 103.32% |
| ETSY240510C00090000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.21 | 0.09 | 0.35 | +0.02 | +10.53% | 1 | 5 | 85.16% |
| ETSY240517C00090000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 0.28 | 0.27 | 0.30 | -0.02 | -6.67% | 6 | 1,802 | 73.14% |
| ETSY240524C00090000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.41 | +0.03 | +8.57% | 3 | 3 | 67.33% |
| ETSY240531C00090000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 0.45 | 0.41 | 0.49 | 0.00 | - | 1 | 46 | 62.55% |
| ETSY240621C00090000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.83 | +0.16 | +25.00% | 5 | 2,568 | 56.81% |
| ETSY240719C00090000 | 2024-04-26 11:08AM EDT | 2024-07-19 | 1.32 | 1.20 | 1.27 | +0.11 | +9.09% | 52 | 195 | 52.69% |
| ETSY240920C00090000 | 2024-04-26 1:17PM EDT | 2024-09-20 | 2.80 | 2.73 | 2.82 | +0.30 | +12.00% | 11 | 705 | 52.71% |
| ETSY241220C00090000 | 2024-04-24 2:32PM EDT | 2024-12-20 | 4.50 | 4.85 | 5.00 | 0.00 | - | 4 | 135 | 53.08% |
| ETSY250117C00090000 | 2024-04-24 12:31PM EDT | 2025-01-17 | 4.90 | 5.40 | 5.65 | 0.00 | - | 7 | 3,678 | 53.08% |
| ETSY250620C00090000 | 2024-04-26 12:46PM EDT | 2025-06-20 | 8.70 | 8.50 | 8.85 | +0.74 | +9.30% | 1 | 27 | 53.69% |
| ETSY251219C00090000 | 2024-04-24 11:02AM EDT | 2025-12-19 | 11.48 | 11.15 | 12.20 | 0.00 | - | 1 | 16 | 53.63% |
| ETSY260116C00090000 | 2024-04-25 3:12PM EDT | 2026-01-16 | 12.00 | 11.15 | 12.55 | 0.00 | - | 7 | 77 | 52.92% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00090000 | 2024-04-16 12:20PM EDT | 2024-05-17 | 20.95 | 21.55 | 23.80 | 0.00 | - | 8 | 9 | 61.13% |
| ETSY240621P00090000 | 2024-04-19 1:04PM EDT | 2024-06-21 | 23.03 | 21.70 | 24.65 | 0.00 | - | 1 | 1,159 | 53.08% |
| ETSY240719P00090000 | 2024-04-12 12:52PM EDT | 2024-07-19 | 23.07 | 23.05 | 23.55 | 0.00 | - | 1 | 6 | 49.24% |
| ETSY240920P00090000 | 2024-04-25 2:51PM EDT | 2024-09-20 | 24.55 | 23.80 | 25.00 | 0.00 | - | 1 | 33 | 50.11% |
| ETSY241220P00090000 | 2024-03-05 2:08PM EDT | 2024-12-20 | 24.25 | 25.60 | 26.90 | 0.00 | - | 1 | 3 | 50.02% |
| ETSY250117P00090000 | 2024-04-02 3:12PM EDT | 2025-01-17 | 26.93 | 25.35 | 25.80 | 0.00 | - | 1 | 10,787 | 41.69% |
| ETSY250620P00090000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 26.51 | 26.95 | 27.40 | 0.00 | - | 1 | 4 | 39.62% |
| ETSY251219P00090000 | 2024-03-04 11:51AM EDT | 2025-12-19 | 28.60 | 29.95 | 30.50 | 0.00 | - | 1 | 33 | 42.68% |
| ETSY260116P00090000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 28.95 | 29.85 | 30.65 | 0.00 | - | 2,000 | 2,019 | 42.16% |
