Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00095000 | 2024-04-26 11:50AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | 0.00 | - | 35 | 264 | 106.25% |
| ETSY240510C00095000 | 2024-04-19 1:00PM EDT | 2024-05-10 | 0.12 | 0.03 | 0.22 | 0.00 | - | 1 | 1 | 91.80% |
| ETSY240517C00095000 | 2024-04-23 2:33PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.28 | 0.00 | - | 1 | 21 | 79.49% |
| ETSY240524C00095000 | 2024-04-26 3:02PM EDT | 2024-05-24 | 0.23 | 0.09 | 0.29 | +0.01 | +4.55% | 2 | 1 | 68.36% |
| ETSY240531C00095000 | 2024-04-25 1:06PM EDT | 2024-05-31 | 0.25 | 0.21 | 0.29 | 0.00 | - | 1 | 1 | 64.06% |
| ETSY240621C00095000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.52 | 0.46 | 0.55 | +0.14 | +36.84% | 1 | 1,469 | 58.15% |
| ETSY240719C00095000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 0.69 | 0.79 | 0.87 | 0.00 | - | 5 | 44 | 53.30% |
| ETSY240920C00095000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 2.06 | 2.05 | 2.12 | +0.13 | +6.74% | 35 | 1,671 | 52.69% |
| ETSY241220C00095000 | 2024-04-26 10:33AM EDT | 2024-12-20 | 4.10 | 3.95 | 4.05 | +0.53 | +14.85% | 5 | 36 | 52.80% |
| ETSY250117C00095000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 4.15 | 4.40 | 4.65 | 0.00 | - | 5 | 7,979 | 52.62% |
| ETSY250620C00095000 | 2024-04-26 12:24PM EDT | 2025-06-20 | 7.58 | 7.30 | 7.65 | +0.38 | +5.28% | 1 | 90 | 53.06% |
| ETSY251219C00095000 | 2024-04-23 10:09AM EDT | 2025-12-19 | 11.25 | 10.30 | 10.90 | 0.00 | - | 2 | 24 | 53.61% |
| ETSY260116C00095000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 11.10 | 10.70 | 11.25 | 0.00 | - | 7 | 233 | 53.48% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00095000 | 2024-03-28 10:18AM EDT | 2024-06-21 | 26.09 | 27.40 | 29.60 | 0.00 | - | 5 | 318 | 67.48% |
| ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 2024-07-19 | 30.16 | 27.40 | 29.80 | 0.00 | - | 5 | 1 | 56.47% |
| ETSY240920P00095000 | 2024-04-16 10:19AM EDT | 2024-09-20 | 27.62 | 27.45 | 29.40 | 0.00 | - | 5 | 77 | 50.50% |
| ETSY241220P00095000 | 2024-04-16 10:19AM EDT | 2024-12-20 | 28.72 | 28.85 | 29.55 | 0.00 | - | 5 | 11 | 40.69% |
| ETSY250117P00095000 | 2024-03-05 1:40PM EDT | 2025-01-17 | 28.85 | 30.85 | 31.30 | 0.00 | - | 1 | 182 | 48.55% |
| ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 2025-12-19 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 36.99% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 2026-01-16 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 31.54% |
