合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EU241018C00001000 | 2024-06-11 9:43AM EDT | 1.00 | 3.00 | 2.65 | 2.95 | 0.00 | - | 1 | 18 | 50.00% |
EU241018C00002000 | 2024-06-11 12:57PM EDT | 2.00 | 2.05 | 1.70 | 2.00 | 0.00 | - | 7 | 74 | 83.59% |
EU241018C00003000 | 2024-06-24 2:30PM EDT | 3.00 | 1.02 | 0.90 | 1.45 | 0.00 | - | 2 | 920 | 93.95% |
EU241018C00003500 | 2024-06-18 9:30AM EDT | 3.50 | 1.00 | 0.15 | 1.20 | 0.00 | - | - | 2 | 62.89% |
EU241018C00004000 | 2024-06-25 3:38PM EDT | 4.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 161 | 1,378 | 65.63% |
EU241018C00004500 | 2024-06-24 1:52PM EDT | 4.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 204 | 60.35% |
EU241018C00005000 | 2024-06-24 3:46PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 110 | 1,585 | 64.06% |
EU241018C00006000 | 2024-06-21 12:45PM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 288 | 67.58% |
EU241018C00007000 | 2024-06-13 10:26AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 108 | 69.53% |
EU241018C00008000 | 2024-06-25 1:40PM EDT | 8.00 | 0.05 | 0.00 | 0.40 | -0.04 | -44.44% | 460 | 110 | 112.89% |
EU241018C00009000 | 2024-05-13 3:43PM EDT | 9.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 114.45% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EU241018P00001000 | 2024-02-20 10:30AM EDT | 1.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 1 | 192.97% |
EU241018P00002000 | 2024-05-07 1:14PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 266 | 101.56% |
EU241018P00003000 | 2024-06-10 10:18AM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 253 | 58.20% |
EU241018P00004000 | 2024-06-25 12:46PM EDT | 4.00 | 0.57 | 0.45 | 0.70 | +0.06 | +11.76% | 175 | 2,035 | 53.91% |
EU241018P00005000 | 2024-06-21 9:47AM EDT | 5.00 | 1.25 | 1.15 | 1.45 | 0.00 | - | 5 | 438 | 71.09% |
EU241018P00006000 | 2024-05-02 11:09AM EDT | 6.00 | 1.40 | 1.25 | 1.55 | 0.00 | - | 2 | 5 | 0.00% |
EU241018P00007000 | 2024-05-30 1:27PM EDT | 7.00 | 2.16 | 3.10 | 3.30 | 0.00 | - | 1 | 4 | 82.03% |