合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EU250117C00001000 | 2024-05-23 10:55AM EDT | 1.00 | 3.71 | 2.80 | 3.10 | 0.00 | - | - | 0 | 164.06% |
EU250117C00002000 | 2024-06-17 9:30AM EDT | 2.00 | 2.45 | 0.90 | 2.75 | 0.00 | - | 1 | 2 | 53.13% |
EU250117C00003000 | 2024-06-10 3:27PM EDT | 3.00 | 1.45 | 0.25 | 2.00 | 0.00 | - | 1 | 11 | 64.45% |
EU250117C00003500 | 2024-06-25 2:29PM EDT | 3.50 | 0.90 | 0.65 | 1.00 | 0.00 | - | 6 | 17 | 61.33% |
EU250117C00004000 | 2024-06-25 2:27PM EDT | 4.00 | 0.64 | 0.50 | 0.75 | -0.06 | -8.57% | 50 | 559 | 62.31% |
EU250117C00005000 | 2024-06-25 1:31PM EDT | 5.00 | 0.30 | 0.15 | 0.45 | -0.05 | -14.29% | 3 | 571 | 57.81% |
EU250117C00006000 | 2024-06-21 10:07AM EDT | 6.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 15 | 57.42% |
EU250117C00007000 | 2024-06-03 3:30PM EDT | 7.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 61.33% |
EU250117C00008000 | 2024-06-03 11:49AM EDT | 8.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 65.23% |
EU250117C00009000 | 2024-06-04 9:30AM EDT | 9.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 125.20% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EU250117P00004000 | 2024-06-25 10:04AM EDT | 4.00 | 0.74 | 0.55 | 0.90 | +0.08 | +12.12% | 25 | 218 | 53.42% |
EU250117P00005000 | 2024-06-25 10:26AM EDT | 5.00 | 1.50 | 1.20 | 1.65 | +0.16 | +11.94% | 1 | 20 | 50.59% |