合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EU240719C00001000 | 2024-05-01 3:27PM EDT | 1.00 | 3.85 | 3.70 | 4.00 | 0.00 | - | 20 | 0 | 0.00% |
EU240719C00002500 | 2024-06-17 3:36PM EDT | 2.50 | 1.60 | 0.55 | 1.80 | 0.00 | - | 4 | 1,072 | 331.25% |
EU240719C00003500 | 2024-06-24 2:22PM EDT | 3.50 | 0.45 | 0.35 | 1.00 | 0.00 | - | 3 | 4 | 137.50% |
EU240719C00004000 | 2024-06-25 3:41PM EDT | 4.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 322 | 8,891 | 52.73% |
EU240719C00004500 | 2024-06-25 9:33AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,004 | 50.78% |
EU240719C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 16,272 | 71.88% |
EU240719C00006000 | 2024-06-11 3:32PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5,528 | 136.72% |
EU240719C00007500 | 2024-06-12 9:53AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 10,678 | 143.75% |
EU240719C00009000 | 2024-02-13 12:57PM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 50 | 329.69% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EU240719P00002500 | 2024-01-30 10:59AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 87 | 145.31% |
EU240719P00004000 | 2024-06-25 12:19PM EDT | 4.00 | 0.36 | 0.20 | 0.40 | 0.00 | - | 124 | 424 | 72.66% |
EU240719P00005000 | 2024-06-14 1:51PM EDT | 5.00 | 0.85 | 1.10 | 1.35 | 0.00 | - | 2 | 555 | 71.88% |
EU240719P00006000 | 2024-05-07 11:25AM EDT | 6.00 | 1.08 | 1.55 | 1.75 | 0.00 | - | 3 | 0 | 0.00% |
EU240719P00007500 | 2024-05-02 12:55PM EDT | 7.50 | 2.60 | 1.90 | 2.75 | 0.00 | - | 1 | 0 | 0.00% |