認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240816C00010000 | 2024-05-24 9:57AM EDT | 10.00 | 6.10 | 4.00 | 8.20 | 0.00 | - | 80 | 0 | 217.09% |
| EURN240816C00012500 | 2024-05-21 3:46PM EDT | 12.50 | 8.60 | 1.50 | 5.50 | 0.00 | - | 11 | 0 | 142.87% |
| EURN240816C00015000 | 2024-06-24 9:35AM EDT | 15.00 | 2.25 | 0.00 | 3.60 | 0.00 | - | 1 | 22 | 117.38% |
| EURN240816C00017500 | 2024-06-20 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 63 | 26.27% |
| EURN240816C00020000 | 2024-06-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 31.45% |
| EURN240816C00022500 | 2023-12-14 3:29PM EDT | 22.50 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 113.28% |
| EURN240816C00035000 | 2023-12-14 3:29PM EDT | 35.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 180.08% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240816P00010000 | 2024-05-22 10:27AM EDT | 10.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 15 | 178.13% |
| EURN240816P00012500 | 2024-05-22 1:51PM EDT | 12.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 1 | 71.58% |
| EURN240816P00015000 | 2024-06-24 2:56PM EDT | 15.00 | 1.71 | 0.55 | 3.30 | 0.00 | - | 1 | 633 | 111.43% |
| EURN240816P00017500 | 2024-06-20 2:49PM EDT | 17.50 | 3.23 | 1.25 | 4.40 | 0.00 | - | 1 | 113 | 90.72% |
| EURN240816P00020000 | 2024-05-14 12:05PM EDT | 20.00 | 5.00 | 4.30 | 8.40 | 0.00 | - | 17 | 19 | 163.18% |
| EURN240816P00022500 | 2024-05-17 2:42PM EDT | 22.50 | 6.00 | 7.00 | 11.30 | 0.00 | - | 10 | 10 | 199.37% |
| EURN240816P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EURN240816P00030000 | 2024-05-08 10:07AM EDT | 30.00 | 16.70 | 12.70 | 17.50 | 0.00 | - | 11 | 11 | 184.96% |
| EURN240816P00035000 | 2024-05-21 1:59PM EDT | 35.00 | 19.90 | 18.90 | 23.40 | 0.00 | - | 2 | 14 | 254.54% |
