合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVER240920C00007500 | 2024-03-12 1:05PM EDT | 7.50 | 10.40 | 10.70 | 14.20 | 0.00 | - | 1 | 1 | 241.41% |
EVER240920C00010000 | 2024-02-09 11:26AM EDT | 10.00 | 6.11 | 7.20 | 9.00 | 0.00 | - | - | 5 | 0.00% |
EVER240920C00012500 | 2024-05-08 2:34PM EDT | 12.50 | 11.67 | 9.80 | 12.40 | 0.00 | - | 2 | 3 | 218.56% |
EVER240920C00015000 | 2024-06-10 10:36AM EDT | 15.00 | 7.40 | 5.40 | 7.70 | 0.00 | - | 1 | 272 | 97.36% |
EVER240920C00017500 | 2024-06-13 10:51AM EDT | 17.50 | 4.50 | 3.60 | 5.70 | 0.00 | - | 4 | 20 | 84.86% |
EVER240920C00020000 | 2024-06-26 2:58PM EDT | 20.00 | 2.65 | 0.85 | 3.80 | 0.00 | - | 125 | 807 | 56.40% |
EVER240920C00022500 | 2024-06-25 11:38AM EDT | 22.50 | 1.25 | 0.75 | 2.55 | 0.00 | - | 1 | 1,182 | 63.57% |
EVER240920C00025000 | 2024-06-26 2:58PM EDT | 25.00 | 0.80 | 0.00 | 2.10 | 0.00 | - | 125 | 1,336 | 64.55% |
EVER240920C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 1.25 | 0.00 | 2.30 | 0.00 | - | 1 | 81 | 92.58% |
EVER240920C00035000 | 2024-05-03 10:45AM EDT | 35.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 94.14% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVER240920P00010000 | 2024-04-15 12:44PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 5 | 114.65% |
EVER240920P00012500 | 2024-05-10 3:49PM EDT | 12.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 3 | 9 | 82.62% |
EVER240920P00015000 | 2024-06-26 12:34PM EDT | 15.00 | 0.69 | 0.35 | 1.00 | 0.00 | - | 6 | 86 | 73.05% |
EVER240920P00017500 | 2024-06-24 9:30AM EDT | 17.50 | 1.25 | 0.00 | 1.70 | 0.00 | - | 1 | 96 | 52.83% |
EVER240920P00020000 | 2024-06-25 12:19PM EDT | 20.00 | 2.85 | 0.00 | 2.75 | 0.00 | - | 250 | 102 | 74.22% |
EVER240920P00022500 | 2024-06-13 3:36PM EDT | 22.50 | 4.16 | 3.00 | 4.90 | 0.00 | - | 1 | 15 | 65.14% |