合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVER241220C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 12.90 | 7.00 | 9.30 | 0.00 | - | - | 2 | 59.42% |
EVER241220C00017500 | 2024-06-10 3:50PM EDT | 17.50 | 6.63 | 4.60 | 6.70 | 0.00 | - | 8 | 11 | 79.79% |
EVER241220C00020000 | 2024-06-27 10:54AM EDT | 20.00 | 3.75 | 3.00 | 4.30 | +0.25 | +7.14% | 1 | 35 | 63.43% |
EVER241220C00022500 | 2024-06-27 10:54AM EDT | 22.50 | 2.70 | 2.65 | 3.20 | -1.75 | -39.33% | 1 | 5 | 67.07% |
EVER241220C00025000 | 2024-06-12 12:38PM EDT | 25.00 | 3.01 | 0.00 | 2.75 | 0.00 | - | 1 | 17 | 51.39% |
EVER241220C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 1.55 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 53.96% |
EVER241220C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 64.16% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVER241220P00010000 | 2024-04-22 11:11AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EVER241220P00020000 | 2024-06-24 10:32AM EDT | 20.00 | 3.55 | 1.95 | 3.60 | 0.00 | - | 20 | 25 | 52.20% |
EVER241220P00025000 | 2024-05-09 9:57AM EDT | 25.00 | 5.50 | 4.30 | 5.90 | 0.00 | - | 6 | 6 | 47.22% |