香港股市 將收市,收市時間:4 小時 4 分鐘

Evolent Health, Inc. (EVH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
19.74+0.05 (+0.25%)
收市:04:00PM EDT
19.74 0.00 (0.00%)
收市後: 05:49PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EVH240816C000125002024-07-08 3:00PM EDT12.507.146.809.100.00--2186.72%
EVH240816C000150002024-07-22 12:12PM EDT15.005.004.406.70-1.15-18.70%51139.26%
EVH240816C000175002024-07-17 9:41AM EDT17.506.002.053.300.00-12664.36%
EVH240816C000200002024-07-16 1:38PM EDT20.002.200.002.000.00-588454.30%
EVH240816C000225002024-07-12 9:39AM EDT22.500.250.150.70-0.30-54.55%106363.18%
EVH240816C000250002024-07-18 10:20AM EDT25.000.150.000.750.00-5685.84%
EVH240816C000300002024-07-17 9:30AM EDT30.000.050.000.050.00--573.44%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EVH240816P000125002024-06-27 11:29AM EDT12.500.100.000.100.00--1694.92%
EVH240816P000175002024-07-19 11:56AM EDT17.500.490.000.600.00-12154.88%
EVH240816P000200002024-07-19 9:47AM EDT20.001.500.001.700.00-339275.68%
EVH240816P000225002024-07-19 12:20PM EDT22.503.172.403.700.00-118454.39%