認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240621C00020000 | 2024-04-25 1:38PM EDT | 20.00 | 8.70 | 6.60 | 10.50 | 0.00 | - | 1 | 1 | 95.12% |
| EVH240621C00027500 | 2023-10-13 2:46PM EDT | 27.50 | 4.80 | 3.50 | 5.50 | 0.00 | - | - | 14 | 104.30% |
| EVH240621C00030000 | 2024-04-25 3:01PM EDT | 30.00 | 1.20 | 0.90 | 1.10 | 0.00 | - | 1 | 559 | 46.39% |
| EVH240621C00032500 | 2024-04-02 10:01AM EDT | 32.50 | 2.25 | 0.25 | 0.50 | 0.00 | - | 1 | 27 | 44.97% |
| EVH240621C00035000 | 2024-04-19 3:28PM EDT | 35.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 400 | 232 | 53.03% |
| EVH240621C00037500 | 2024-04-02 11:25AM EDT | 37.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 61.91% |
| EVH240621C00040000 | 2024-03-15 10:55AM EDT | 40.00 | 0.77 | 0.00 | 3.50 | 0.00 | - | 2 | 109 | 117.09% |
| EVH240621C00042500 | 2024-03-18 11:16AM EDT | 42.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 15 | 78.71% |
| EVH240621C00045000 | 2024-03-19 1:02PM EDT | 45.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 86.04% |
| EVH240621C00047500 | 2024-02-26 1:03PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| EVH240621C00050000 | 2024-02-06 12:52PM EDT | 50.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 34 | 2 | 111.62% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240621P00015000 | 2023-10-30 10:34AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| EVH240621P00017500 | 2024-01-12 1:31PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 14 | 21 | 83.30% |
| EVH240621P00020000 | 2023-12-20 12:49PM EDT | 20.00 | 0.37 | 0.25 | 0.50 | 0.00 | - | 4 | 6 | 70.70% |
| EVH240621P00022500 | 2024-03-20 10:53AM EDT | 22.50 | 0.25 | 0.05 | 0.80 | 0.00 | - | 12 | 13 | 53.03% |
| EVH240621P00025000 | 2024-02-28 10:44AM EDT | 25.00 | 0.56 | 0.15 | 0.45 | 0.00 | - | 10 | 103 | 34.18% |
| EVH240621P00027500 | 2024-04-26 3:59PM EDT | 27.50 | 1.70 | 1.45 | 2.65 | +0.45 | +36.00% | 2 | 46 | 63.97% |
| EVH240621P00030000 | 2024-04-02 9:37AM EDT | 30.00 | 1.50 | 2.80 | 3.30 | 0.00 | - | 2 | 112 | 42.58% |
| EVH240621P00032500 | 2024-03-27 12:54PM EDT | 32.50 | 2.20 | 4.70 | 5.60 | 0.00 | - | 3 | 58 | 52.78% |
| EVH240621P00035000 | 2024-03-13 1:11PM EDT | 35.00 | 3.20 | 5.00 | 7.20 | 0.00 | - | - | 5 | 0.00% |
