認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240920C00030000 | 2024-04-25 1:22PM EDT | 30.00 | 2.40 | 1.85 | 3.80 | 0.00 | - | 3 | 33 | 53.54% |
| EVH240920C00032500 | 2024-03-28 1:19PM EDT | 32.50 | 4.10 | 1.05 | 1.40 | 0.00 | - | 4 | 19 | 43.14% |
| EVH240920C00035000 | 2024-03-28 3:16PM EDT | 35.00 | 2.75 | 0.10 | 0.90 | 0.00 | - | 500 | 2,500 | 42.90% |
| EVH240920C00037500 | 2024-03-19 12:03PM EDT | 37.50 | 2.17 | 0.65 | 0.90 | 0.00 | - | 2 | 12 | 49.81% |
| EVH240920C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 0.25 | 0.10 | 0.30 | -1.10 | -81.48% | 3 | 50 | 40.92% |
| EVH240920C00042500 | 2024-03-19 10:37AM EDT | 42.50 | 0.94 | 0.05 | 2.25 | 0.00 | - | 20 | 23 | 66.55% |
| EVH240920C00045000 | 2024-03-19 10:25AM EDT | 45.00 | 0.73 | 0.00 | 2.15 | 0.00 | - | 2 | 14 | 70.19% |
| EVH240920C00047500 | 2024-03-07 4:57PM EDT | 47.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 56.74% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240920P00017500 | 2024-01-30 12:28PM EDT | 17.50 | 0.44 | 0.00 | 1.75 | 0.00 | - | 52 | 10 | 73.58% |
| EVH240920P00020000 | 2024-03-08 3:04PM EDT | 20.00 | 0.40 | 0.15 | 1.00 | 0.00 | - | 14 | 0 | 60.64% |
| EVH240920P00022500 | 2024-03-19 10:29AM EDT | 22.50 | 0.60 | 0.45 | 1.05 | 0.00 | - | 8 | 13 | 46.53% |
| EVH240920P00025000 | 2024-04-16 1:59PM EDT | 25.00 | 1.05 | 1.25 | 1.65 | 0.00 | - | 47 | 60 | 41.82% |
| EVH240920P00027500 | 2024-03-20 10:02AM EDT | 27.50 | 1.55 | 1.65 | 2.25 | 0.00 | - | 8 | 23 | 33.35% |
| EVH240920P00030000 | 2024-04-22 12:50PM EDT | 30.00 | 2.95 | 3.50 | 4.30 | 0.00 | - | 7 | 24 | 40.97% |
| EVH240920P00032500 | 2024-04-23 3:54PM EDT | 32.50 | 4.00 | 4.90 | 5.80 | 0.00 | - | 5 | 125 | 35.79% |
