認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH241220C00027500 | 2023-08-02 3:30PM EDT | 27.50 | 7.60 | 3.00 | 7.50 | 0.00 | - | 1 | 0 | 58.91% |
| EVH241220C00030000 | 2024-04-16 1:19PM EDT | 30.00 | 4.40 | 2.60 | 3.50 | 0.00 | - | 2 | 5 | 49.78% |
| EVH241220C00032500 | 2024-02-15 10:30AM EDT | 32.50 | 4.20 | 4.50 | 7.20 | 0.00 | - | 1 | 1 | 85.01% |
| EVH241220C00035000 | 2023-12-19 2:49PM EDT | 35.00 | 3.80 | 2.85 | 3.60 | 0.00 | - | - | 4 | 62.72% |
| EVH241220C00037500 | 2024-02-23 12:45PM EDT | 37.50 | 3.20 | 2.30 | 4.50 | 0.00 | - | 5 | 23 | 71.12% |
| EVH241220C00040000 | 2024-01-26 4:56PM EDT | 40.00 | 1.77 | 2.95 | 4.50 | 0.00 | - | 1 | 18 | 80.57% |
| EVH241220C00042500 | 2024-04-05 1:10PM EDT | 42.50 | 0.99 | 0.10 | 0.55 | 0.00 | - | 16 | 26 | 41.85% |
| EVH241220C00045000 | 2024-03-19 11:53AM EDT | 45.00 | 1.30 | 0.10 | 1.15 | 0.00 | - | 16 | 9 | 56.49% |
| EVH241220C00047500 | 2024-03-18 10:41AM EDT | 47.50 | 1.00 | 0.20 | 0.45 | 0.00 | - | 8 | 21 | 46.58% |
| EVH241220C00050000 | 2024-03-18 12:24PM EDT | 50.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | 14 | 19 | 55.37% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH241220P00012500 | 2023-11-02 11:24AM EDT | 12.50 | 0.70 | 0.00 | 1.20 | 0.00 | - | 2 | 8 | 79.69% |
| EVH241220P00015000 | 2024-01-12 12:57PM EDT | 15.00 | 0.38 | 0.00 | 2.40 | 0.00 | - | 44 | 14 | 80.86% |
| EVH241220P00017500 | 2024-03-19 10:02AM EDT | 17.50 | 0.55 | 0.10 | 2.30 | 0.00 | - | 10 | 38 | 65.23% |
| EVH241220P00020000 | 2024-03-19 11:55AM EDT | 20.00 | 0.70 | 0.10 | 1.70 | 0.00 | - | 24 | 38 | 60.33% |
| EVH241220P00022500 | 2024-03-15 1:13PM EDT | 22.50 | 1.10 | 0.85 | 3.00 | 0.00 | - | 4 | 26 | 65.14% |
| EVH241220P00025000 | 2024-03-19 12:53PM EDT | 25.00 | 1.49 | 1.45 | 2.60 | 0.00 | - | 4 | 23 | 44.95% |
| EVH241220P00027500 | 2024-03-20 10:48AM EDT | 27.50 | 2.08 | 2.00 | 2.95 | 0.00 | - | 48 | 1,083 | 34.23% |
| EVH241220P00030000 | 2023-12-29 2:16PM EDT | 30.00 | 3.00 | 3.60 | 4.20 | 0.00 | - | 2 | 325 | 31.13% |
| EVH241220P00032500 | 2024-02-29 11:19AM EDT | 32.50 | 2.65 | 3.10 | 4.10 | 0.00 | - | - | 12 | 0.00% |
| EVH241220P00035000 | 2023-12-22 1:38PM EDT | 35.00 | 6.23 | 5.70 | 7.10 | 0.00 | - | 10 | 10 | 0.00% |
| EVH241220P00037500 | 2023-12-22 1:38PM EDT | 37.50 | 7.70 | 7.40 | 8.60 | 0.00 | - | 10 | 10 | 0.00% |
