合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVH250117C00040000 | 2024-03-08 3:09PM EDT | 40.00 | 3.84 | 1.35 | 2.30 | 0.00 | - | 4 | 11 | 54.18% |
EVH250117C00042500 | 2024-03-08 3:08PM EDT | 42.50 | 3.20 | 0.70 | 1.80 | 0.00 | - | 16 | 7 | 50.93% |
EVH250117C00045000 | 2024-04-22 1:11PM EDT | 45.00 | 0.59 | 0.20 | 0.65 | 0.00 | - | 5 | 16 | 44.97% |
EVH250117C00047500 | 2024-03-08 3:08PM EDT | 47.50 | 1.88 | 0.35 | 1.35 | 0.00 | - | 14 | 17 | 51.93% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVH250117P00017500 | 2024-03-19 10:35AM EDT | 17.50 | 0.53 | 0.30 | 2.35 | 0.00 | - | 20 | 22 | 64.06% |
EVH250117P00020000 | 2024-04-02 10:25AM EDT | 20.00 | 1.00 | 0.65 | 1.75 | 0.00 | - | 4 | 14 | 57.74% |
EVH250117P00022500 | 2024-03-08 3:03PM EDT | 22.50 | 1.10 | 0.80 | 1.45 | 0.00 | - | 14 | 13 | 40.48% |
EVH250117P00025000 | 2024-03-19 10:35AM EDT | 25.00 | 1.70 | 1.65 | 2.60 | 0.00 | - | 12 | 6 | 42.41% |
EVH250117P00027500 | 2024-03-20 10:34AM EDT | 27.50 | 2.30 | 2.35 | 3.20 | 0.00 | - | 2 | 10 | 35.01% |
EVH250117P00030000 | 2024-04-16 10:39AM EDT | 30.00 | 3.80 | 4.00 | 4.80 | 0.00 | - | 1 | 15 | 35.83% |
EVH250117P00035000 | 2024-03-22 12:33PM EDT | 35.00 | 5.40 | 6.40 | 7.70 | 0.00 | - | 10 | 280 | 23.22% |