合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVH240517C00030000 | 2024-05-09 1:53PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.05 | 0.00 | - | 2 | 12 | 121.88% |
EVH240621C00030000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 561 | 47.27% |
EVH240920C00030000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 1.80 | 0.35 | 0.55 | 0.00 | - | 3 | 37 | 38.28% |
EVH241220C00030000 | 2024-04-16 1:19PM EDT | 2024-12-20 | 4.40 | 0.95 | 1.40 | 0.00 | - | 2 | 5 | 43.43% |
EVH250117C00030000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 3.78 | 1.20 | 1.55 | 0.00 | - | - | 30 | 43.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVH240517P00030000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 5.30 | 5.50 | 6.80 | 0.00 | - | 2 | 7 | 145.70% |
EVH240621P00030000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 4.66 | 5.80 | 6.60 | +1.30 | +38.69% | 1 | 109 | 54.59% |
EVH240920P00030000 | 2024-04-22 12:50PM EDT | 2024-09-20 | 2.95 | 5.80 | 6.40 | 0.00 | - | 7 | 24 | 36.04% |
EVH241220P00030000 | 2023-12-29 2:16PM EDT | 2024-12-20 | 3.00 | 3.60 | 4.20 | 0.00 | - | 2 | 325 | 0.00% |
EVH250117P00030000 | 2024-04-16 10:39AM EDT | 2025-01-17 | 3.80 | 6.20 | 7.90 | 0.00 | - | 1 | 15 | 48.63% |