認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00130000 | 2024-04-25 2:03PM EDT | 130.00 | 55.04 | 62.00 | 66.10 | 0.00 | - | 1 | 1 | 193.02% |
| EVR240517C00170000 | 2024-04-24 12:48PM EDT | 170.00 | 15.10 | 22.00 | 26.60 | 0.00 | - | - | 0 | 92.16% |
| EVR240517C00180000 | 2024-04-25 9:35AM EDT | 180.00 | 6.70 | 12.50 | 16.40 | 0.00 | - | 1 | 5 | 62.11% |
| EVR240517C00185000 | 2024-05-08 1:41PM EDT | 185.00 | 7.56 | 8.70 | 11.90 | 0.00 | - | 3 | 15 | 53.64% |
| EVR240517C00190000 | 2024-05-03 9:39AM EDT | 190.00 | 3.10 | 5.20 | 6.10 | 0.00 | - | 5 | 40 | 29.96% |
| EVR240517C00195000 | 2024-05-07 9:30AM EDT | 195.00 | 1.85 | 2.15 | 3.20 | 0.00 | - | 5 | 12 | 30.03% |
| EVR240517C00200000 | 2024-05-09 1:22PM EDT | 200.00 | 0.33 | 0.00 | 1.00 | -0.47 | -58.75% | 2 | 185 | 25.60% |
| EVR240517C00210000 | 2024-04-24 3:07PM EDT | 210.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 4 | 25 | 40.97% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00145000 | 2024-03-28 12:34PM EDT | 145.00 | 2.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.38% |
| EVR240517P00150000 | 2024-04-15 1:20PM EDT | 150.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 98.63% |
| EVR240517P00160000 | 2024-05-01 11:48AM EDT | 160.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 19 | 128 | 77.73% |
| EVR240517P00165000 | 2024-05-01 11:41AM EDT | 165.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 19 | 128 | 67.58% |
| EVR240517P00170000 | 2024-04-24 10:30AM EDT | 170.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 57.42% |
| EVR240517P00175000 | 2024-04-24 10:28AM EDT | 175.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 56.27% |
| EVR240517P00180000 | 2024-04-24 2:26PM EDT | 180.00 | 1.78 | 0.00 | 0.35 | 0.00 | - | - | 100 | 36.62% |
| EVR240517P00185000 | 2024-04-29 10:36AM EDT | 185.00 | 4.20 | 0.00 | 0.60 | 0.00 | - | 2 | 16 | 30.84% |
| EVR240517P00190000 | 2024-04-24 9:39AM EDT | 190.00 | 10.40 | 0.85 | 1.15 | 0.00 | - | 6 | 13 | 25.07% |
| EVR240517P00195000 | 2024-05-01 11:41AM EDT | 195.00 | 14.30 | 2.30 | 3.00 | 0.00 | - | 19 | 153 | 23.76% |
