認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR241220C00145000 | 2024-04-25 11:46AM EDT | 145.00 | 45.40 | 61.00 | 65.90 | 0.00 | - | 1 | 0 | 54.82% |
| EVR241220C00175000 | 2024-04-19 2:29PM EDT | 175.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVR241220C00180000 | 2024-04-19 12:10PM EDT | 180.00 | 22.70 | 31.00 | 33.90 | 0.00 | - | 1 | 1 | 36.06% |
| EVR241220C00190000 | 2024-05-30 12:22PM EDT | 190.00 | 23.73 | 24.00 | 27.60 | 0.00 | - | 3 | 3 | 35.23% |
| EVR241220C00195000 | 2024-05-23 12:18PM EDT | 195.00 | 22.15 | 20.50 | 24.10 | 0.00 | - | 4 | 10 | 33.75% |
| EVR241220C00200000 | 2024-05-29 2:44PM EDT | 200.00 | 16.35 | 17.50 | 21.20 | 0.00 | - | 31 | 32 | 33.01% |
| EVR241220C00210000 | 2024-05-24 1:03PM EDT | 210.00 | 15.00 | 12.10 | 16.20 | 0.00 | - | 5 | 26 | 31.94% |
| EVR241220C00220000 | 2024-05-24 3:55PM EDT | 220.00 | 10.75 | 8.00 | 12.10 | 0.00 | - | 25 | 29 | 31.07% |
| EVR241220C00230000 | 2024-04-22 12:09PM EDT | 230.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EVR241220C00250000 | 2024-04-01 10:21AM EDT | 250.00 | 3.00 | 0.05 | 1.80 | 0.00 | - | - | 1 | 22.10% |
| EVR241220C00260000 | 2024-05-20 9:38AM EDT | 260.00 | 1.90 | 0.25 | 4.70 | 0.00 | - | 1 | 2 | 33.26% |
| EVR241220C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 39.45% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR241220P00105000 | 2024-03-27 11:49AM EDT | 105.00 | 0.70 | 0.35 | 1.10 | 0.00 | - | 10 | 10 | 52.88% |
| EVR241220P00110000 | 2024-04-23 9:30AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| EVR241220P00115000 | 2024-04-25 9:30AM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.48% |
| EVR241220P00120000 | 2024-04-23 9:30AM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EVR241220P00125000 | 2024-04-23 9:30AM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EVR241220P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.76% |
| EVR241220P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.85 | 0.05 | 2.75 | 0.00 | - | 1 | 2 | 44.04% |
| EVR241220P00140000 | 2024-05-29 10:06AM EDT | 140.00 | 1.50 | 1.10 | 3.20 | 0.00 | - | 1 | 3 | 42.80% |
| EVR241220P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 45.32% |
| EVR241220P00150000 | 2024-05-23 9:30AM EDT | 150.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.02% |
| EVR241220P00160000 | 2024-05-24 9:30AM EDT | 160.00 | 3.10 | 0.65 | 4.00 | 0.00 | - | 1 | 1 | 33.32% |
| EVR241220P00165000 | 2024-04-16 1:31PM EDT | 165.00 | 8.10 | 1.40 | 5.60 | 0.00 | - | - | 1 | 34.62% |
| EVR241220P00170000 | 2024-05-21 12:45PM EDT | 170.00 | 4.30 | 2.10 | 6.40 | 0.00 | - | 8 | 8 | 33.35% |
| EVR241220P00175000 | 2024-05-30 12:24PM EDT | 175.00 | 5.00 | 3.10 | 7.50 | 0.00 | - | 7 | 17 | 32.51% |
