香港股市 已收市

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
88.07+0.61 (+0.70%)
市場開市。 截至 12:39PM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EW240621C000500002024-01-25 12:05PM EDT50.0022.2136.3041.000.00-10127.44%
EW240621C000550002023-11-13 11:12AM EDT55.0014.0020.1022.500.00-120.00%
EW240621C000575002023-11-27 10:58AM EDT57.5014.0019.5022.400.00-31340.00%
EW240621C000600002023-11-27 11:12AM EDT60.0012.4017.5019.900.00-164540.00%
EW240621C000625002024-04-03 11:42AM EDT62.5032.5022.5025.600.00-281650.78%
EW240621C000650002024-03-07 10:30AM EDT65.0026.4026.6030.700.00-1150168.29%
EW240621C000675002024-05-03 2:48PM EDT67.5018.5218.9022.700.00-29555.96%
EW240621C000700002024-04-19 10:34AM EDT70.0017.3417.3021.900.00-123682.08%
EW240621C000725002024-05-17 10:06AM EDT72.5018.2014.0017.100.00-119273.29%
EW240621C000750002024-05-07 12:43PM EDT75.0011.4211.9014.700.00-175766.16%
EW240621C000775002024-05-17 10:26AM EDT77.5012.059.2012.500.00-116961.69%
EW240621C000800002024-05-16 11:10AM EDT80.0010.996.9010.600.00-254860.18%
EW240621C000825002024-05-20 10:09AM EDT82.507.606.106.400.00-164328.88%
EW240621C000850002024-05-23 9:30AM EDT85.006.704.204.400.00-11,04526.51%
EW240621C000875002024-05-24 11:08AM EDT87.502.602.602.75+0.35+15.56%350124.87%
EW240621C000900002024-05-24 11:15AM EDT90.001.601.451.50+0.28+21.21%751,63623.37%
EW240621C000925002024-05-24 11:31AM EDT92.500.780.700.80+0.14+21.87%541,34023.54%
EW240621C000950002024-05-24 11:13AM EDT95.000.350.300.40+0.05+16.67%1032,67623.85%
EW240621C000975002024-05-23 9:45AM EDT97.500.150.150.25-0.15-50.00%52,22825.88%
EW240621C001000002024-05-23 2:19PM EDT100.000.100.050.150.00-25,01327.34%
EW240621C001050002024-05-23 3:41PM EDT105.000.050.000.200.00-111,16937.40%
EW240621C001100002024-05-17 9:30AM EDT110.000.350.000.050.00-112835.94%
EW240621C001150002024-04-22 11:13AM EDT115.000.100.000.000.00-2025.00%
EW240621C001200002024-04-12 11:40AM EDT120.000.300.000.800.00-12666.60%
EW240621C001250002024-01-22 2:03PM EDT125.000.100.000.750.00--872.36%
EW240621C001300002024-03-28 10:37AM EDT130.000.160.000.750.00-5578.61%
EW240621C001350002024-01-29 10:30AM EDT135.000.100.000.000.00-111225.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EW240621P000325002024-04-23 1:24PM EDT32.500.080.000.000.00-3550.00%
EW240621P000350002023-10-19 12:35PM EDT35.000.330.000.750.00-467180.08%
EW240621P000375002024-04-10 10:03AM EDT37.500.070.000.700.00-141165.72%
EW240621P000400002024-02-07 10:31AM EDT40.000.100.000.000.00-12850.00%
EW240621P000425002023-11-24 11:15AM EDT42.500.450.000.750.00-147145.61%
EW240621P000450002024-02-08 1:38PM EDT45.000.100.001.900.00-883164.75%
EW240621P000475002023-12-20 4:56PM EDT47.500.550.050.800.00-160128.91%
EW240621P000500002024-01-24 1:30PM EDT50.000.380.000.750.00-82,379116.70%
EW240621P000550002024-04-24 11:38AM EDT55.000.100.001.900.00-1145122.66%
EW240621P000575002024-04-30 10:05AM EDT57.500.300.002.150.00-10223116.99%
EW240621P000600002024-04-26 9:31AM EDT60.000.040.001.900.00-10822104.15%
EW240621P000625002024-04-03 12:27PM EDT62.500.390.052.150.00-1090199.32%
EW240621P000650002024-03-06 1:34PM EDT65.000.400.002.300.00-662591.75%
EW240621P000675002024-05-23 12:59PM EDT67.500.050.002.200.00-142481.98%
EW240621P000700002024-05-22 9:30AM EDT70.000.070.001.900.00-2026570.41%
EW240621P000725002024-05-22 10:46AM EDT72.500.050.001.000.00-33151.95%
EW240621P000750002024-05-23 12:53PM EDT75.001.150.051.000.00-223455.42%
EW240621P000775002024-05-24 10:35AM EDT77.500.100.050.80-0.10-50.00%128943.95%
EW240621P000800002024-05-23 11:57AM EDT80.000.150.150.250.00-161,02125.39%
EW240621P000825002024-05-22 1:04PM EDT82.500.200.400.550.00-2148524.61%
EW240621P000850002024-05-24 12:22PM EDT85.001.000.951.05-0.20-16.53%367223.24%
EW240621P000875002024-05-24 11:14AM EDT87.501.751.851.95-0.29-14.22%7652522.53%
EW240621P000900002024-05-23 3:47PM EDT90.003.533.203.300.00-6855622.00%
EW240621P000925002024-05-23 1:42PM EDT92.505.314.005.200.00-219023.17%
EW240621P000950002024-05-17 11:05AM EDT95.006.306.807.300.00-208023.29%
EW240621P000975002024-05-13 3:53PM EDT97.5011.938.1011.400.00-161652.15%
EW240621P001000002024-03-28 1:24PM EDT100.007.2011.5015.400.00-121952.76%
EW240621P001100002023-07-25 3:47PM EDT110.0018.8033.7037.400.00-140209.83%
EW240621P001150002024-02-07 10:35AM EDT115.0031.1019.8024.200.00--00.00%