Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240719C00075000 | 2024-06-03 3:17PM EDT | 75.00 | 13.31 | 10.90 | 14.80 | 0.00 | - | 1 | 1 | 71.19% |
| EW240719C00077500 | 2024-06-05 2:38PM EDT | 77.50 | 10.59 | 8.20 | 12.50 | 0.00 | - | - | 2 | 64.55% |
| EW240719C00080000 | 2024-06-12 11:47AM EDT | 80.00 | 9.30 | 8.00 | 9.90 | 0.00 | - | 1 | 9 | 54.13% |
| EW240719C00082500 | 2024-06-14 10:52AM EDT | 82.50 | 6.40 | 6.00 | 7.10 | +1.20 | +23.08% | 6 | 6 | 41.50% |
| EW240719C00085000 | 2024-06-14 3:40PM EDT | 85.00 | 4.30 | 4.20 | 4.50 | -0.08 | -1.83% | 13 | 12 | 30.76% |
| EW240719C00087500 | 2024-06-14 3:28PM EDT | 87.50 | 2.70 | 2.80 | 2.95 | -0.15 | -5.26% | 6 | 222 | 28.71% |
| EW240719C00090000 | 2024-06-14 3:01PM EDT | 90.00 | 1.57 | 1.65 | 1.85 | -0.30 | -16.04% | 12 | 808 | 27.93% |
| EW240719C00092500 | 2024-06-14 2:27PM EDT | 92.50 | 0.93 | 0.95 | 1.10 | -0.12 | -11.43% | 6 | 239 | 27.56% |
| EW240719C00095000 | 2024-06-14 3:40PM EDT | 95.00 | 0.55 | 0.50 | 0.95 | -0.07 | -11.29% | 10 | 224 | 32.01% |
| EW240719C00097500 | 2024-06-12 1:39PM EDT | 97.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 77 | 27.74% |
| EW240719C00100000 | 2024-06-14 3:10PM EDT | 100.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 4 | 111 | 29.74% |
| EW240719C00105000 | 2024-06-07 2:38PM EDT | 105.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 34.08% |
| EW240719C00110000 | 2024-05-20 12:45PM EDT | 110.00 | 0.53 | 0.00 | 1.35 | 0.00 | - | - | 3 | 55.91% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240719P00065000 | 2024-06-05 1:45PM EDT | 65.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 3 | 71.68% |
| EW240719P00070000 | 2024-06-03 12:42PM EDT | 70.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 12 | 12 | 55.57% |
| EW240719P00075000 | 2024-06-14 3:12PM EDT | 75.00 | 0.20 | 0.05 | 0.65 | -0.27 | -57.45% | 2 | 24 | 42.99% |
| EW240719P00077500 | 2024-06-12 2:46PM EDT | 77.50 | 0.28 | 0.20 | 0.35 | 0.00 | - | 10 | 11 | 30.18% |
| EW240719P00080000 | 2024-06-14 3:46PM EDT | 80.00 | 0.48 | 0.45 | 0.50 | +0.08 | +20.00% | 4 | 83 | 26.78% |
| EW240719P00082500 | 2024-06-14 2:42PM EDT | 82.50 | 0.95 | 0.85 | 0.95 | +0.15 | +18.75% | 49 | 162 | 26.07% |
| EW240719P00085000 | 2024-06-14 3:39PM EDT | 85.00 | 1.60 | 1.55 | 1.65 | +0.15 | +10.34% | 38 | 175 | 25.17% |
| EW240719P00087500 | 2024-06-14 3:32PM EDT | 87.50 | 2.65 | 2.55 | 2.70 | 0.00 | - | 52 | 370 | 24.39% |
| EW240719P00090000 | 2024-06-14 2:29PM EDT | 90.00 | 4.24 | 3.90 | 4.20 | +0.14 | +3.41% | 1 | 86 | 24.34% |
| EW240719P00092500 | 2024-05-22 1:53PM EDT | 92.50 | 3.70 | 5.20 | 7.10 | 0.00 | - | - | 16 | 36.23% |
| EW240719P00095000 | 2024-05-22 9:30AM EDT | 95.00 | 7.72 | 7.60 | 9.20 | +2.52 | +48.46% | 2 | 3 | 38.67% |
