認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240719C00075000 | 2024-06-26 1:13PM EDT | 75.00 | 17.29 | 15.50 | 19.90 | 0.00 | - | 25 | 26 | 57.57% |
| EW240719C00077500 | 2024-06-05 2:38PM EDT | 77.50 | 10.59 | 13.30 | 17.10 | 0.00 | - | - | 2 | 50.24% |
| EW240719C00080000 | 2024-06-26 1:11PM EDT | 80.00 | 12.57 | 11.00 | 14.70 | 0.00 | - | 6 | 7 | 82.72% |
| EW240719C00082500 | 2024-06-17 10:14AM EDT | 82.50 | 4.90 | 8.70 | 11.60 | 0.00 | - | 1 | 4 | 62.94% |
| EW240719C00085000 | 2024-06-28 3:38PM EDT | 85.00 | 7.80 | 6.70 | 9.90 | -1.00 | -11.36% | 15 | 77 | 64.18% |
| EW240719C00087500 | 2024-06-27 3:00PM EDT | 87.50 | 6.27 | 5.10 | 6.00 | 0.00 | - | 9 | 229 | 34.25% |
| EW240719C00090000 | 2024-06-28 3:18PM EDT | 90.00 | 3.46 | 3.40 | 4.50 | -0.84 | -19.53% | 39 | 839 | 36.40% |
| EW240719C00092500 | 2024-06-28 3:48PM EDT | 92.50 | 2.10 | 1.90 | 2.20 | -0.47 | -18.29% | 40 | 246 | 25.61% |
| EW240719C00095000 | 2024-06-28 3:35PM EDT | 95.00 | 1.00 | 0.90 | 1.05 | -0.55 | -35.48% | 31 | 874 | 23.54% |
| EW240719C00097500 | 2024-06-28 3:42PM EDT | 97.50 | 0.44 | 0.35 | 0.50 | -0.26 | -37.14% | 46 | 4,112 | 23.83% |
| EW240719C00100000 | 2024-06-28 1:34PM EDT | 100.00 | 0.25 | 0.10 | 0.20 | -0.05 | -16.67% | 4 | 843 | 23.63% |
| EW240719C00105000 | 2024-06-27 11:53AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 154 | 26.37% |
| EW240719C00110000 | 2024-06-21 3:09PM EDT | 110.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 65.80% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240719P00065000 | 2024-06-05 1:45PM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 90.63% |
| EW240719P00070000 | 2024-06-03 12:42PM EDT | 70.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 12 | 12 | 71.19% |
| EW240719P00075000 | 2024-06-24 11:32AM EDT | 75.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 1 | 26 | 62.74% |
| EW240719P00077500 | 2024-06-12 2:46PM EDT | 77.50 | 0.28 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 54.98% |
| EW240719P00080000 | 2024-06-26 12:27PM EDT | 80.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 67 | 47.95% |
| EW240719P00082500 | 2024-06-28 11:17AM EDT | 82.50 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 31 | 220 | 33.40% |
| EW240719P00085000 | 2024-06-28 1:44PM EDT | 85.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 35 | 271 | 26.47% |
| EW240719P00087500 | 2024-06-28 3:38PM EDT | 87.50 | 0.40 | 0.40 | 0.55 | +0.02 | +5.26% | 29 | 555 | 25.20% |
| EW240719P00090000 | 2024-06-28 3:50PM EDT | 90.00 | 0.97 | 0.90 | 1.10 | +0.27 | +38.57% | 72 | 220 | 23.76% |
| EW240719P00092500 | 2024-06-28 3:45PM EDT | 92.50 | 1.85 | 1.85 | 2.05 | +0.40 | +27.59% | 75 | 188 | 22.44% |
| EW240719P00095000 | 2024-06-28 3:34PM EDT | 95.00 | 3.40 | 3.30 | 3.60 | +0.60 | +21.43% | 18 | 74 | 22.51% |
| EW240719P00097500 | 2024-06-26 3:57PM EDT | 97.50 | 6.20 | 4.90 | 6.40 | 0.00 | - | 53 | 45 | 35.28% |
| EW240719P00100000 | 2024-06-26 1:49PM EDT | 100.00 | 8.35 | 5.60 | 9.50 | 0.00 | - | 51 | 51 | 51.56% |
