香港股市 將在 7 小時 7 分鐘 開市

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
87.29-0.38 (-0.43%)
收市:04:00PM EDT
86.40 -0.89 (-1.02%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EW240719C000750002024-06-03 3:17PM EDT75.0013.3110.9014.800.00-1171.19%
EW240719C000775002024-06-05 2:38PM EDT77.5010.598.2012.500.00--264.55%
EW240719C000800002024-06-12 11:47AM EDT80.009.308.009.900.00-1954.13%
EW240719C000825002024-06-14 10:52AM EDT82.506.406.007.10+1.20+23.08%6641.50%
EW240719C000850002024-06-14 3:40PM EDT85.004.304.204.50-0.08-1.83%131230.76%
EW240719C000875002024-06-14 3:28PM EDT87.502.702.802.95-0.15-5.26%622228.71%
EW240719C000900002024-06-14 3:01PM EDT90.001.571.651.85-0.30-16.04%1280827.93%
EW240719C000925002024-06-14 2:27PM EDT92.500.930.951.10-0.12-11.43%623927.56%
EW240719C000950002024-06-14 3:40PM EDT95.000.550.500.95-0.07-11.29%1022432.01%
EW240719C000975002024-06-12 1:39PM EDT97.500.400.250.350.00-37727.74%
EW240719C001000002024-06-14 3:10PM EDT100.000.150.100.25-0.05-25.00%411129.74%
EW240719C001050002024-06-07 2:38PM EDT105.000.100.000.150.00-3834.08%
EW240719C001100002024-05-20 12:45PM EDT110.000.530.001.350.00--355.91%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EW240719P000650002024-06-05 1:45PM EDT65.000.100.001.350.00--371.68%
EW240719P000700002024-06-03 12:42PM EDT70.000.320.000.600.00-121255.57%
EW240719P000750002024-06-14 3:12PM EDT75.000.200.050.65-0.27-57.45%22442.99%
EW240719P000775002024-06-12 2:46PM EDT77.500.280.200.350.00-101130.18%
EW240719P000800002024-06-14 3:46PM EDT80.000.480.450.50+0.08+20.00%48326.78%
EW240719P000825002024-06-14 2:42PM EDT82.500.950.850.95+0.15+18.75%4916226.07%
EW240719P000850002024-06-14 3:39PM EDT85.001.601.551.65+0.15+10.34%3817525.17%
EW240719P000875002024-06-14 3:32PM EDT87.502.652.552.700.00-5237024.39%
EW240719P000900002024-06-14 2:29PM EDT90.004.243.904.20+0.14+3.41%18624.34%
EW240719P000925002024-05-22 1:53PM EDT92.503.705.207.100.00--1636.23%
EW240719P000950002024-05-22 9:30AM EDT95.007.727.609.20+2.52+48.46%2338.67%