香港股市 已收市

Edwards Lifesciences Corporation (EW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.37-0.97 (-1.04%)
收市:04:00PM EDT
92.37 0.00 (0.00%)
收市後: 06:19PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EW240719C000750002024-06-26 1:13PM EDT75.0017.2915.5019.900.00-252657.57%
EW240719C000775002024-06-05 2:38PM EDT77.5010.5913.3017.100.00--250.24%
EW240719C000800002024-06-26 1:11PM EDT80.0012.5711.0014.700.00-6782.72%
EW240719C000825002024-06-17 10:14AM EDT82.504.908.7011.600.00-1462.94%
EW240719C000850002024-06-28 3:38PM EDT85.007.806.709.90-1.00-11.36%157764.18%
EW240719C000875002024-06-27 3:00PM EDT87.506.275.106.000.00-922934.25%
EW240719C000900002024-06-28 3:18PM EDT90.003.463.404.50-0.84-19.53%3983936.40%
EW240719C000925002024-06-28 3:48PM EDT92.502.101.902.20-0.47-18.29%4024625.61%
EW240719C000950002024-06-28 3:35PM EDT95.001.000.901.05-0.55-35.48%3187423.54%
EW240719C000975002024-06-28 3:42PM EDT97.500.440.350.50-0.26-37.14%464,11223.83%
EW240719C001000002024-06-28 1:34PM EDT100.000.250.100.20-0.05-16.67%484323.63%
EW240719C001050002024-06-27 11:53AM EDT105.000.050.000.050.00-4015426.37%
EW240719C001100002024-06-21 3:09PM EDT110.000.090.002.150.00-1365.80%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EW240719P000650002024-06-05 1:45PM EDT65.000.100.000.750.00--390.63%
EW240719P000700002024-06-03 12:42PM EDT70.000.320.000.600.00-121271.19%
EW240719P000750002024-06-24 11:32AM EDT75.000.060.000.950.00-12662.74%
EW240719P000775002024-06-12 2:46PM EDT77.500.280.000.950.00-101154.98%
EW240719P000800002024-06-26 12:27PM EDT80.000.130.000.500.00-16747.95%
EW240719P000825002024-06-28 11:17AM EDT82.500.100.050.25+0.05+100.00%3122033.40%
EW240719P000850002024-06-28 1:44PM EDT85.000.180.150.250.00-3527126.47%
EW240719P000875002024-06-28 3:38PM EDT87.500.400.400.55+0.02+5.26%2955525.20%
EW240719P000900002024-06-28 3:50PM EDT90.000.970.901.10+0.27+38.57%7222023.76%
EW240719P000925002024-06-28 3:45PM EDT92.501.851.852.05+0.40+27.59%7518822.44%
EW240719P000950002024-06-28 3:34PM EDT95.003.403.303.60+0.60+21.43%187422.51%
EW240719P000975002024-06-26 3:57PM EDT97.506.204.906.400.00-534535.28%
EW240719P001000002024-06-26 1:49PM EDT100.008.355.609.500.00-515151.56%