Edwards Lifesciences Corporation (EW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.32 | 0.00 | - | 12 | 12 |
| 13.31 | 0.00 | - | 1 | 1 | 75.00 | 0.06 | 0.00 | - | 1 | 26 |
| 10.59 | 0.00 | - | - | 2 | 77.50 | 0.28 | 0.00 | - | 10 | 11 |
| 10.00 | 0.00 | - | 1 | 9 | 80.00 | 0.20 | 0.00 | - | 6 | 67 |
| 4.90 | 0.00 | - | 1 | 4 | 82.50 | 0.20 | -0.09 | -31.03% | 2 | 216 |
| 6.40 | 0.00 | - | 1 | 66 | 85.00 | 0.37 | +0.02 | +5.71% | 6 | 280 |
| 4.47 | +0.12 | +2.76% | 1 | 244 | 87.50 | 0.91 | +0.18 | +24.66% | 51 | 508 |
| 2.88 | +0.03 | +1.05% | 39 | 846 | 90.00 | 1.65 | -0.25 | -13.16% | 38 | 175 |
| 1.63 | +0.18 | +12.41% | 11 | 305 | 92.50 | 3.32 | +0.82 | +32.80% | 1 | 129 |
| 0.76 | +0.06 | +8.57% | 29 | 457 | 95.00 | 5.88 | 0.00 | - | 18 | 23 |
| 0.28 | -0.24 | -46.15% | 10 | 3,563 | 97.50 | 7.80 | 0.00 | - | 18 | 18 |
| 0.17 | 0.00 | - | 28 | 821 | 100.00 | 9.34 | 0.00 | - | 16 | 16 |
| 0.05 | 0.00 | - | 6 | 14 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
