認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 13 |
| 31.05 | 0.00 | - | 2 | 3 | 60.00 | 0.18 | 0.00 | - | 10 | 512 |
| 13.60 | 0.00 | - | 4 | 41 | 65.00 | 0.20 | 0.00 | - | 3 | 26 |
| 21.04 | 0.00 | - | 2 | 23 | 67.50 | 0.20 | 0.00 | - | 2 | 67 |
| 18.44 | 0.00 | - | 2 | 5 | 70.00 | 0.43 | 0.00 | - | 10 | 218 |
| 18.10 | -0.17 | -0.93% | 1 | 20 | 72.50 | 0.45 | 0.00 | - | 1 | 463 |
| 23.34 | 0.00 | - | 1 | 148 | 75.00 | 0.25 | 0.00 | - | 1 | 281 |
| 14.10 | 0.00 | - | 1 | 40 | 77.50 | 0.25 | 0.00 | - | 1 | 5,343 |
| 12.87 | 0.00 | - | 1 | 229 | 80.00 | 0.55 | +0.05 | +10.00% | 15 | 2,322 |
| 11.43 | 0.00 | - | 1 | 113 | 82.50 | 0.90 | 0.00 | - | 4 | 2,978 |
| 7.67 | -1.08 | -12.34% | 1 | 142 | 85.00 | 1.40 | +0.25 | +21.74% | 5 | 5,528 |
| 5.57 | -1.13 | -16.87% | 1 | 427 | 87.50 | 2.15 | +0.35 | +19.44% | 1 | 495 |
| 3.90 | -0.47 | -10.76% | 3 | 1,128 | 90.00 | 3.00 | -0.20 | -6.25% | 7 | 845 |
| 3.24 | +0.12 | +3.85% | 7 | 701 | 92.50 | 4.20 | +0.50 | +13.51% | 9 | 574 |
| 2.17 | +0.03 | +1.40% | 2 | 1,884 | 95.00 | 5.90 | 0.00 | - | 4 | 233 |
| 1.54 | +0.15 | +10.79% | 30 | 613 | 97.50 | 11.60 | 0.00 | - | 1 | 83 |
| 1.00 | +0.04 | +4.17% | 134 | 854 | 100.00 | 14.00 | 0.00 | - | 3 | 26 |
| 0.55 | 0.00 | - | 13 | 1,344 | 105.00 | 12.60 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 2,596 | 110.00 | 26.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 25 | 145 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 16 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 11 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
