香港股市 已收市

East West Bancorp, Inc. (EWBC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
76.64+1.41 (+1.87%)
收市:04:00PM EDT
76.64 0.00 (0.00%)
收市後: 04:04PM EDT
價內期權
認購期權範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EWBC240517C000600002024-03-28 10:23AM EDT60.0019.4614.1018.200.00-630135.55%
EWBC240517C000650002024-04-19 11:22AM EDT65.008.609.5013.900.00-55122.17%
EWBC240517C000700002024-05-02 10:04AM EDT70.005.164.508.200.00-18973.34%
EWBC240517C000750002024-05-03 9:47AM EDT75.002.502.152.95+0.75+42.86%128435.50%
EWBC240517C000800002024-05-03 3:46PM EDT80.000.350.250.55+0.02+6.06%1244629.44%
EWBC240517C000850002024-04-30 3:59PM EDT85.000.100.004.800.00-57292.53%
EWBC240517C000900002024-03-05 4:37PM EDT90.000.700.000.250.00--4956.25%
認沽盤範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EWBC240517P000450002024-04-16 2:36PM EDT45.000.050.004.800.00-2021276.37%
EWBC240517P000500002024-02-27 10:39AM EDT50.002.170.000.750.00-35140.92%
EWBC240517P000550002024-03-27 12:38PM EDT55.000.150.000.750.00-3643114.36%
EWBC240517P000600002024-04-25 2:59PM EDT60.000.100.050.650.00-632188.09%
EWBC240517P000650002024-05-01 11:42AM EDT65.000.210.000.250.00-4561351.37%
EWBC240517P000700002024-05-02 11:49AM EDT70.000.200.050.30-0.15-42.86%136439.65%
EWBC240517P000750002024-04-29 1:24PM EDT75.001.350.651.200.00-118933.45%
EWBC240517P000800002024-05-01 2:44PM EDT80.004.401.254.000.00-11131.49%