合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240621C00075000 | 2024-06-05 1:52PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.65 | 0.00 | - | 2 | 66 | 53.71% |
EWBC240719C00075000 | 2024-06-14 11:58AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | -0.41 | -45.05% | 7 | 294 | 30.30% |
EWBC241018C00075000 | 2024-06-13 10:21AM EDT | 2024-10-18 | 3.20 | 1.95 | 4.80 | 0.00 | - | 2 | 17 | 43.16% |
EWBC241115C00075000 | 2024-06-14 1:51PM EDT | 2024-11-15 | 2.70 | 2.65 | 5.40 | -2.30 | -46.00% | 1 | 29 | 42.41% |
EWBC250117C00075000 | 2024-06-14 9:56AM EDT | 2025-01-17 | 4.00 | 2.25 | 5.50 | -1.30 | -24.53% | 1 | 25 | 36.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240621P00075000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 5.69 | 3.30 | 8.00 | +2.69 | +89.67% | 1 | 74 | 127.05% |
EWBC240719P00075000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 3.13 | 3.60 | 6.30 | 0.00 | - | 7 | 133 | 29.66% |
EWBC241018P00075000 | 2024-06-05 11:47AM EDT | 2024-10-18 | 6.00 | 5.30 | 10.00 | 0.00 | - | 1 | 39 | 40.74% |
EWBC241115P00075000 | 2024-05-21 1:14PM EDT | 2024-11-15 | 4.70 | 7.60 | 9.50 | 0.00 | - | 4 | 30 | 33.96% |
EWBC250117P00075000 | 2024-06-12 2:23PM EDT | 2025-01-17 | 7.10 | 7.20 | 10.90 | 0.00 | - | - | 23 | 35.29% |