認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240719C00036000 | 2024-06-27 3:56PM EDT | 36.00 | 4.07 | 3.90 | 4.80 | +4.07 | - | - | 5 | 57.62% |
| EWD240719C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.80 | 0.00 | 1.75 | 0.00 | - | - | 1 | 44.43% |
| EWD240719C00041000 | 2024-06-26 12:19PM EDT | 41.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 3 | 4 | 62.40% |
| EWD240719C00043000 | 2024-06-10 3:20PM EDT | 43.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 33.89% |
| EWD240719C00045000 | 2024-06-14 10:08AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 30 | 62.45% |
| EWD240719C00046000 | 2024-05-28 10:31AM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 33.01% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240719P00035000 | 2024-06-24 10:11AM EDT | 35.00 | 0.05 | 0.00 | 1.65 | +0.05 | - | - | 63 | 78.13% |
| EWD240719P00036000 | 2024-06-24 10:09AM EDT | 36.00 | 0.05 | 0.00 | 0.40 | +0.05 | - | - | 1 | 51.07% |
| EWD240719P00039000 | 2024-06-28 1:20PM EDT | 39.00 | 0.30 | 0.00 | 0.75 | -0.25 | -45.45% | 1 | 1 | 35.45% |
| EWD240719P00040000 | 2024-06-17 12:10PM EDT | 40.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | - | 1 | 30.66% |
| EWD240719P00041000 | 2024-05-20 9:38AM EDT | 41.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | - | 1 | 30.71% |
| EWD240719P00043000 | 2024-05-20 9:38AM EDT | 43.00 | 2.60 | 1.15 | 3.10 | 0.00 | - | - | 1 | 33.89% |
| EWD240719P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 4.50 | 3.80 | 5.00 | 0.00 | - | - | 1 | 42.19% |
