認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719C00059000 | 2024-05-24 10:01AM EDT | 59.00 | 9.64 | 5.30 | 9.50 | 0.00 | - | 4 | 0 | 59.13% |
| EWJ240719C00060000 | 2024-06-03 11:28AM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWJ240719C00064000 | 2024-06-25 3:42PM EDT | 64.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| EWJ240719C00065000 | 2024-06-25 3:47PM EDT | 65.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| EWJ240719C00066000 | 2024-06-25 2:52PM EDT | 66.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 0.00% |
| EWJ240719C00067000 | 2024-06-27 2:48PM EDT | 67.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 83 | 277 | 0.00% |
| EWJ240719C00068000 | 2024-06-27 11:35AM EDT | 68.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EWJ240719C00069000 | 2024-06-27 3:48PM EDT | 69.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3,069 | 0 | 3.13% |
| EWJ240719C00070000 | 2024-06-27 12:25PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EWJ240719C00071000 | 2024-06-26 9:38AM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 6.25% |
| EWJ240719C00072000 | 2024-06-13 3:51PM EDT | 72.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWJ240719C00074000 | 2024-06-12 11:14AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 6.25% |
| EWJ240719C00075000 | 2024-06-05 12:50PM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719P00058000 | 2024-06-04 2:27PM EDT | 58.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| EWJ240719P00061000 | 2024-06-20 11:20AM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 64 | 12.50% |
| EWJ240719P00062000 | 2024-06-21 1:33PM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 124 | 126 | 6.25% |
| EWJ240719P00063000 | 2024-06-20 3:10PM EDT | 63.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EWJ240719P00064000 | 2024-06-27 1:00PM EDT | 64.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWJ240719P00065000 | 2024-06-27 2:00PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 275 | 3.13% |
| EWJ240719P00066000 | 2024-06-27 12:11PM EDT | 66.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 954 | 3.13% |
| EWJ240719P00067000 | 2024-06-27 12:15PM EDT | 67.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 67 | 755 | 1.56% |
| EWJ240719P00068000 | 2024-06-27 2:00PM EDT | 68.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 1,566 | 0.00% |
| EWJ240719P00069000 | 2024-06-27 9:48AM EDT | 69.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 221 | 0.00% |
| EWJ240719P00070000 | 2024-06-21 11:12AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240719P00071000 | 2024-06-12 11:08AM EDT | 71.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
