認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719C00059000 | 2024-05-24 10:01AM EDT | 59.00 | 9.64 | 6.40 | 10.40 | 0.00 | - | 4 | 0 | 70.39% |
| EWJ240719C00060000 | 2024-06-03 11:28AM EDT | 60.00 | 9.80 | 6.10 | 9.40 | 0.00 | - | 1 | 1 | 65.48% |
| EWJ240719C00065000 | 2024-06-13 11:04AM EDT | 65.00 | 2.85 | 2.80 | 3.10 | 0.00 | - | 5 | 9 | 22.90% |
| EWJ240719C00066000 | 2024-06-12 9:37AM EDT | 66.00 | 3.50 | 2.05 | 2.15 | 0.00 | - | 1 | 6 | 18.73% |
| EWJ240719C00067000 | 2024-06-14 11:47AM EDT | 67.00 | 1.38 | 1.40 | 1.50 | -0.10 | -6.76% | 1 | 11 | 17.55% |
| EWJ240719C00068000 | 2024-06-14 3:42PM EDT | 68.00 | 0.89 | 0.90 | 1.00 | -0.13 | -12.75% | 18 | 18 | 16.92% |
| EWJ240719C00069000 | 2024-06-14 2:56PM EDT | 69.00 | 0.55 | 0.55 | 0.60 | -0.10 | -15.38% | 4,374 | 9,175 | 16.07% |
| EWJ240719C00070000 | 2024-06-14 2:50PM EDT | 70.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 17 | 4,068 | 15.77% |
| EWJ240719C00071000 | 2024-06-13 3:51PM EDT | 71.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 1 | 51 | 15.77% |
| EWJ240719C00072000 | 2024-06-13 3:51PM EDT | 72.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 74 | 17.09% |
| EWJ240719C00074000 | 2024-06-12 11:14AM EDT | 74.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 16 | 19 | 51.42% |
| EWJ240719C00075000 | 2024-06-05 12:50PM EDT | 75.00 | 0.17 | 0.00 | 1.95 | 0.00 | - | - | 1 | 56.93% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719P00058000 | 2024-06-04 2:27PM EDT | 58.00 | 1.13 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 46.61% |
| EWJ240719P00062000 | 2024-06-11 3:55PM EDT | 62.00 | 0.08 | 0.10 | 0.20 | 0.00 | - | - | 1 | 20.61% |
| EWJ240719P00063000 | 2024-06-13 3:52PM EDT | 63.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 18.75% |
| EWJ240719P00064000 | 2024-06-13 2:08PM EDT | 64.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 330 | 371 | 17.38% |
| EWJ240719P00065000 | 2024-06-13 3:47PM EDT | 65.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 15 | 31 | 16.11% |
| EWJ240719P00066000 | 2024-06-14 11:50AM EDT | 66.00 | 0.74 | 0.60 | 0.70 | +0.08 | +12.12% | 6 | 434 | 14.55% |
| EWJ240719P00067000 | 2024-06-14 2:45PM EDT | 67.00 | 1.10 | 0.95 | 1.05 | +0.05 | +4.76% | 4 | 189 | 13.65% |
| EWJ240719P00068000 | 2024-06-14 2:45PM EDT | 68.00 | 1.61 | 1.45 | 1.55 | -0.01 | -0.62% | 1 | 1,609 | 12.87% |
| EWJ240719P00069000 | 2024-06-14 3:48PM EDT | 69.00 | 2.25 | 2.05 | 2.30 | +0.15 | +7.14% | 3 | 165 | 13.60% |
| EWJ240719P00070000 | 2024-06-12 9:48AM EDT | 70.00 | 1.65 | 2.90 | 3.10 | 0.00 | - | 2 | 6 | 13.55% |
| EWJ240719P00071000 | 2024-06-12 11:08AM EDT | 71.00 | 2.36 | 2.05 | 4.20 | 0.00 | - | - | 1 | 18.51% |
