認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240816C00062000 | 2024-06-25 3:06PM EDT | 62.00 | 6.30 | 4.90 | 9.10 | 0.00 | - | - | 5 | 55.52% |
| EWJ240816C00065000 | 2024-07-02 11:06AM EDT | 65.00 | 4.44 | 4.00 | 5.20 | +0.89 | +25.07% | 17 | 17 | 32.30% |
| EWJ240816C00066000 | 2024-07-02 9:40AM EDT | 66.00 | 3.40 | 3.50 | 3.90 | +0.17 | +5.26% | 1 | 2 | 24.78% |
| EWJ240816C00067000 | 2024-07-02 11:07AM EDT | 67.00 | 2.82 | 2.70 | 2.90 | +0.37 | +15.10% | 30 | 38 | 20.68% |
| EWJ240816C00068000 | 2024-07-01 11:00AM EDT | 68.00 | 1.55 | 2.00 | 2.15 | 0.00 | - | 5 | 251 | 18.85% |
| EWJ240816C00069000 | 2024-07-01 10:30AM EDT | 69.00 | 1.10 | 1.40 | 1.45 | 0.00 | - | 10 | 27 | 16.75% |
| EWJ240816C00070000 | 2024-07-02 11:07AM EDT | 70.00 | 0.92 | 0.90 | 1.00 | +0.27 | +41.54% | 47 | 93 | 16.26% |
| EWJ240816C00071000 | 2024-07-02 11:06AM EDT | 71.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 167 | 25 | 15.77% |
| EWJ240816C00072000 | 2024-07-02 10:53AM EDT | 72.00 | 0.34 | 0.25 | 0.40 | -0.31 | -47.69% | 1 | 10 | 15.38% |
| EWJ240816C00073000 | 2024-07-01 3:41PM EDT | 73.00 | 0.15 | 0.15 | 0.40 | +0.01 | +7.14% | 1 | 201 | 17.99% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240816P00061000 | 2024-06-24 1:47PM EDT | 61.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 30.66% |
| EWJ240816P00063000 | 2024-07-01 3:41PM EDT | 63.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 34 | 18.60% |
| EWJ240816P00064000 | 2024-07-01 11:07AM EDT | 64.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 18.07% |
| EWJ240816P00065000 | 2024-07-02 9:49AM EDT | 65.00 | 0.25 | 0.25 | 0.35 | -0.13 | -34.21% | 3 | 5,829 | 16.09% |
| EWJ240816P00066000 | 2024-07-02 9:49AM EDT | 66.00 | 0.35 | 0.35 | 0.50 | -0.36 | -50.70% | 4 | 487 | 15.21% |
| EWJ240816P00067000 | 2024-07-01 2:27PM EDT | 67.00 | 0.87 | 0.55 | 0.70 | 0.00 | - | 8 | 31 | 14.16% |
| EWJ240816P00068000 | 2024-07-01 12:23PM EDT | 68.00 | 1.25 | 0.85 | 0.95 | 0.00 | - | 13 | 32 | 12.77% |
| EWJ240816P00070000 | 2024-07-01 2:27PM EDT | 70.00 | 2.47 | 1.80 | 1.90 | 0.00 | - | 7 | 2 | 10.91% |
