認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.20 | +0.20 | - | - | 2 |
| 6.30 | +6.30 | - | - | 5 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.25 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 64.00 | 0.20 | +0.20 | - | 2 | 2 |
| 3.55 | +3.55 | - | - | 17 | 65.00 | 0.44 | 0.00 | - | 3 | 5,847 |
| 3.23 | +1.27 | +64.80% | 1 | 2 | 66.00 | 0.71 | 0.00 | - | 2 | 487 |
| 2.00 | +2.00 | - | - | 38 | 67.00 | 0.70 | -0.28 | -28.57% | 8 | 30 |
| 1.42 | 0.00 | - | 204 | 247 | 68.00 | 1.05 | -0.30 | -22.22% | 2 | 17 |
| 1.22 | +1.22 | - | 9 | 11 | 69.00 | - | - | - | - | - |
| 0.85 | +0.85 | - | 5 | 58 | 70.00 | 2.03 | +2.03 | - | 7 | 1 |
| 0.50 | +0.50 | - | 5 | 21 | 71.00 | - | - | - | - | - |
| 0.32 | +0.07 | +28.00% | 4 | 5 | 72.00 | - | - | - | - | - |
| 0.18 | +0.18 | - | - | 200 | 73.00 | - | - | - | - | - |
