認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920C00050000 | 2024-06-20 11:39AM EDT | 50.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ240920C00061000 | 2024-06-21 2:20PM EDT | 61.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| EWJ240920C00062000 | 2024-04-11 2:07PM EDT | 62.00 | 9.70 | 6.60 | 7.60 | 0.00 | - | 4 | 4 | 33.56% |
| EWJ240920C00063000 | 2024-05-29 12:54PM EDT | 63.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWJ240920C00064000 | 2024-03-18 10:41AM EDT | 64.00 | 8.60 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 29.15% |
| EWJ240920C00065000 | 2024-06-06 1:18PM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 237 | 0.00% |
| EWJ240920C00066000 | 2024-06-27 10:08AM EDT | 66.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 6 | 686 | 0.00% |
| EWJ240920C00067000 | 2024-06-24 9:40AM EDT | 67.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| EWJ240920C00068000 | 2024-06-26 1:44PM EDT | 68.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 160 | 0.39% |
| EWJ240920C00069000 | 2024-06-27 10:53AM EDT | 69.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 295 | 1.56% |
| EWJ240920C00070000 | 2024-06-25 3:26PM EDT | 70.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EWJ240920C00071000 | 2024-06-27 10:08AM EDT | 71.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 341 | 3.13% |
| EWJ240920C00072000 | 2024-06-17 9:30AM EDT | 72.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 493 | 3.13% |
| EWJ240920C00073000 | 2024-06-26 3:08PM EDT | 73.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 5,320 | 3.13% |
| EWJ240920C00074000 | 2024-06-12 11:00AM EDT | 74.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
| EWJ240920C00075000 | 2024-06-03 12:07PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| EWJ240920C00076000 | 2024-06-12 1:13PM EDT | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 3,412 | 6.25% |
| EWJ240920C00077000 | 2024-06-12 11:00AM EDT | 77.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWJ240920C00078000 | 2024-05-03 3:18PM EDT | 78.00 | 0.43 | 0.00 | 2.35 | 0.00 | - | 2 | 40 | 44.36% |
| EWJ240920C00079000 | 2024-04-26 1:37PM EDT | 79.00 | 0.13 | 0.00 | 1.95 | 0.00 | - | 10 | 13 | 42.60% |
| EWJ240920C00080000 | 2024-05-16 3:37PM EDT | 80.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 52 | 46.34% |
| EWJ240920C00081000 | 2024-03-22 11:16AM EDT | 81.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 16 | 26 | 32.89% |
| EWJ240920C00082000 | 2024-03-22 11:30AM EDT | 82.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 34.38% |
| EWJ240920C00083000 | 2024-03-14 10:50AM EDT | 83.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 25.93% |
| EWJ240920C00084000 | 2024-06-10 12:12PM EDT | 84.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 12.50% |
| EWJ240920C00086000 | 2024-03-07 2:11PM EDT | 86.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | - | 30 | 35.91% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920P00033000 | 2024-03-21 3:07PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 88.28% |
| EWJ240920P00050000 | 2024-03-18 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| EWJ240920P00054000 | 2024-03-04 10:51AM EDT | 54.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 40 | 0 | 36.43% |
| EWJ240920P00055000 | 2024-05-15 12:40PM EDT | 55.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 34 | 34.13% |
| EWJ240920P00056000 | 2024-04-18 10:44AM EDT | 56.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 5,500 | 1,681 | 42.31% |
| EWJ240920P00057000 | 2024-06-17 10:20AM EDT | 57.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| EWJ240920P00058000 | 2024-05-06 12:13PM EDT | 58.00 | 0.18 | 0.00 | 1.10 | 0.00 | - | 4 | 45 | 35.77% |
| EWJ240920P00059000 | 2024-05-10 3:27PM EDT | 59.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 6 | 17 | 34.35% |
| EWJ240920P00060000 | 2024-06-20 2:49PM EDT | 60.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
| EWJ240920P00061000 | 2024-06-17 10:50AM EDT | 61.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 100 | 251 | 6.25% |
| EWJ240920P00062000 | 2024-06-20 9:40AM EDT | 62.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 697 | 3.13% |
| EWJ240920P00063000 | 2024-06-25 9:40AM EDT | 63.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EWJ240920P00064000 | 2024-06-21 11:08AM EDT | 64.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWJ240920P00065000 | 2024-06-21 3:58PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 1.56% |
| EWJ240920P00066000 | 2024-06-26 3:41PM EDT | 66.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 6,795 | 1.56% |
| EWJ240920P00067000 | 2024-06-26 11:55AM EDT | 67.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1,986 | 0.78% |
| EWJ240920P00068000 | 2024-06-27 10:49AM EDT | 68.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1,406 | 0.00% |
| EWJ240920P00069000 | 2024-06-17 1:10PM EDT | 69.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| EWJ240920P00070000 | 2024-06-25 11:40AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 0.00% |
| EWJ240920P00071000 | 2024-06-17 10:49AM EDT | 71.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| EWJ240920P00072000 | 2024-06-12 12:55PM EDT | 72.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| EWJ240920P00073000 | 2024-06-12 11:15AM EDT | 73.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EWJ240920P00076000 | 2024-04-05 2:57PM EDT | 76.00 | 6.40 | 5.30 | 8.80 | 0.00 | - | 5 | 0 | 21.00% |
