認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920C00050000 | 2024-04-16 3:06PM EDT | 50.00 | 19.00 | 17.00 | 21.70 | 0.00 | - | 2 | 7 | 67.60% |
| EWJ240920C00061000 | 2024-05-03 1:09PM EDT | 61.00 | 9.15 | 6.50 | 10.70 | 0.00 | - | 25 | 27 | 55.05% |
| EWJ240920C00062000 | 2024-04-11 2:07PM EDT | 62.00 | 9.70 | 6.60 | 7.60 | 0.00 | - | 4 | 4 | 34.60% |
| EWJ240920C00063000 | 2024-05-29 12:54PM EDT | 63.00 | 6.08 | 5.50 | 6.80 | 0.00 | - | 1 | 3 | 33.17% |
| EWJ240920C00064000 | 2024-03-18 10:41AM EDT | 64.00 | 8.60 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 30.02% |
| EWJ240920C00065000 | 2024-06-06 1:18PM EDT | 65.00 | 5.50 | 3.90 | 4.30 | 0.00 | - | 7 | 237 | 22.97% |
| EWJ240920C00066000 | 2024-06-07 9:47AM EDT | 66.00 | 4.40 | 3.20 | 4.70 | 0.00 | - | 84 | 686 | 30.05% |
| EWJ240920C00067000 | 2024-06-13 9:59AM EDT | 67.00 | 2.60 | 2.55 | 2.75 | 0.00 | - | 1 | 175 | 19.46% |
| EWJ240920C00068000 | 2024-06-14 2:56PM EDT | 68.00 | 2.05 | 1.10 | 2.20 | -0.05 | -2.38% | 17 | 160 | 18.80% |
| EWJ240920C00069000 | 2024-06-12 11:22AM EDT | 69.00 | 2.55 | 1.45 | 1.70 | 0.00 | - | 1 | 273 | 18.04% |
| EWJ240920C00070000 | 2024-06-14 10:47AM EDT | 70.00 | 1.20 | 1.20 | 1.30 | -0.05 | -4.00% | 19 | 1,312 | 17.55% |
| EWJ240920C00071000 | 2024-06-14 10:39AM EDT | 71.00 | 0.85 | 0.90 | 1.00 | -0.04 | -4.49% | 3 | 322 | 17.38% |
| EWJ240920C00072000 | 2024-06-10 12:12PM EDT | 72.00 | 0.65 | 0.65 | 0.70 | -0.67 | -50.76% | 18 | 501 | 16.68% |
| EWJ240920C00073000 | 2024-06-14 3:51PM EDT | 73.00 | 0.48 | 0.00 | 0.55 | -0.44 | -47.83% | 18 | 5,320 | 16.94% |
| EWJ240920C00074000 | 2024-06-12 11:00AM EDT | 74.00 | 0.70 | 0.25 | 1.05 | 0.00 | - | 1 | 135 | 23.80% |
| EWJ240920C00075000 | 2024-06-03 12:07PM EDT | 75.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 184 | 969 | 35.79% |
| EWJ240920C00076000 | 2024-06-12 1:13PM EDT | 76.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 39 | 3,412 | 23.07% |
| EWJ240920C00077000 | 2024-06-12 11:00AM EDT | 77.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 108 | 39.66% |
| EWJ240920C00078000 | 2024-05-03 3:18PM EDT | 78.00 | 0.43 | 0.00 | 2.35 | 0.00 | - | 2 | 40 | 42.80% |
| EWJ240920C00079000 | 2024-04-26 1:37PM EDT | 79.00 | 0.13 | 0.00 | 1.95 | 0.00 | - | 10 | 13 | 41.07% |
| EWJ240920C00080000 | 2024-05-16 3:37PM EDT | 80.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 52 | 44.57% |
| EWJ240920C00081000 | 2024-03-22 11:16AM EDT | 81.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 16 | 26 | 31.71% |
| EWJ240920C00082000 | 2024-03-22 11:30AM EDT | 82.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 33.11% |
| EWJ240920C00083000 | 2024-03-14 10:50AM EDT | 83.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 25.00% |
| EWJ240920C00084000 | 2024-06-10 12:12PM EDT | 84.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 100 | 22.95% |
| EWJ240920C00086000 | 2024-03-07 2:11PM EDT | 86.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | - | 30 | 34.47% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920P00033000 | 2024-03-21 3:07PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 81.93% |
| EWJ240920P00050000 | 2024-03-18 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| EWJ240920P00054000 | 2024-03-04 10:51AM EDT | 54.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 40 | 0 | 33.25% |
| EWJ240920P00055000 | 2024-05-15 12:40PM EDT | 55.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 34 | 31.13% |
| EWJ240920P00056000 | 2024-04-18 10:44AM EDT | 56.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 5,500 | 1,681 | 38.65% |
| EWJ240920P00057000 | 2024-05-10 2:34PM EDT | 57.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 26.88% |
| EWJ240920P00058000 | 2024-05-06 12:13PM EDT | 58.00 | 0.18 | 0.00 | 1.10 | 0.00 | - | 4 | 45 | 32.50% |
| EWJ240920P00059000 | 2024-05-10 3:27PM EDT | 59.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 6 | 17 | 31.10% |
| EWJ240920P00060000 | 2024-06-14 12:13PM EDT | 60.00 | 0.32 | 0.00 | 0.40 | +0.03 | +10.34% | 2 | 44 | 19.17% |
| EWJ240920P00061000 | 2024-05-10 10:20AM EDT | 61.00 | 0.48 | 0.00 | 0.95 | 0.00 | - | 4 | 179 | 23.54% |
| EWJ240920P00062000 | 2024-06-14 12:13PM EDT | 62.00 | 0.52 | 0.45 | 0.55 | +0.24 | +85.71% | 2 | 789 | 16.90% |
| EWJ240920P00063000 | 2024-06-13 2:50PM EDT | 63.00 | 0.68 | 0.55 | 0.65 | +0.07 | +11.48% | 3 | 3,145 | 15.70% |
| EWJ240920P00064000 | 2024-06-13 2:15PM EDT | 64.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 208 | 15.19% |
| EWJ240920P00065000 | 2024-06-13 2:10PM EDT | 65.00 | 1.05 | 0.70 | 1.10 | 0.00 | - | 76 | 258 | 14.62% |
| EWJ240920P00066000 | 2024-06-13 3:30PM EDT | 66.00 | 1.30 | 1.25 | 1.45 | 0.00 | - | 25 | 5,433 | 14.36% |
| EWJ240920P00067000 | 2024-06-13 2:10PM EDT | 67.00 | 1.70 | 1.50 | 2.20 | 0.00 | - | 48 | 1,178 | 16.43% |
| EWJ240920P00068000 | 2024-06-14 1:51PM EDT | 68.00 | 2.14 | 2.05 | 2.15 | -0.06 | -2.73% | 3 | 1,451 | 12.10% |
| EWJ240920P00069000 | 2024-06-12 11:00AM EDT | 69.00 | 1.70 | 1.65 | 4.10 | 0.00 | - | 1 | 372 | 21.99% |
| EWJ240920P00070000 | 2024-06-13 11:49AM EDT | 70.00 | 3.30 | 2.80 | 3.40 | 0.00 | - | 2 | 451 | 11.11% |
| EWJ240920P00071000 | 2024-06-13 10:50AM EDT | 71.00 | 4.10 | 3.70 | 4.70 | 0.00 | - | 87 | 256 | 15.91% |
| EWJ240920P00072000 | 2024-06-12 12:55PM EDT | 72.00 | 3.40 | 4.70 | 6.20 | 0.00 | - | 4 | 240 | 22.34% |
| EWJ240920P00073000 | 2024-06-12 11:15AM EDT | 73.00 | 4.30 | 4.00 | 8.00 | 0.00 | - | - | 5 | 31.04% |
| EWJ240920P00076000 | 2024-04-05 2:57PM EDT | 76.00 | 6.40 | 5.30 | 8.80 | 0.00 | - | 5 | 0 | 0.00% |
