香港股市 已收市

iShares MSCI Japan ETF (EWJ)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
67.65+0.34 (+0.51%)
收市:04:00PM EDT
68.05 +0.40 (+0.59%)
市前: 06:42AM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EWJ240920C000500002024-06-20 11:39AM EDT50.0017.200.000.000.00-200.00%
EWJ240920C000610002024-06-21 2:20PM EDT61.006.290.000.000.00-1280.00%
EWJ240920C000620002024-04-11 2:07PM EDT62.009.706.607.600.00-4433.56%
EWJ240920C000630002024-05-29 12:54PM EDT63.006.080.000.000.00-130.00%
EWJ240920C000640002024-03-18 10:41AM EDT64.008.605.405.800.00-1129.15%
EWJ240920C000650002024-06-06 1:18PM EDT65.005.500.000.000.00-72370.00%
EWJ240920C000660002024-06-27 10:08AM EDT66.003.520.000.000.00-66860.00%
EWJ240920C000670002024-06-24 9:40AM EDT67.002.200.000.000.00-11760.00%
EWJ240920C000680002024-06-26 1:44PM EDT68.002.100.000.000.00-71600.39%
EWJ240920C000690002024-06-27 10:53AM EDT69.001.600.000.000.00-202951.56%
EWJ240920C000700002024-06-25 3:26PM EDT70.001.290.000.000.00-1701.56%
EWJ240920C000710002024-06-27 10:08AM EDT71.000.840.000.000.00-63413.13%
EWJ240920C000720002024-06-17 9:30AM EDT72.000.490.000.000.00-104933.13%
EWJ240920C000730002024-06-26 3:08PM EDT73.000.400.000.000.00-205,3203.13%
EWJ240920C000740002024-06-12 11:00AM EDT74.000.700.000.000.00-11356.25%
EWJ240920C000750002024-06-03 12:07PM EDT75.000.550.000.000.00-18406.25%
EWJ240920C000760002024-06-12 1:13PM EDT76.000.300.000.000.00-393,4126.25%
EWJ240920C000770002024-06-12 11:00AM EDT77.000.400.000.000.00-106.25%
EWJ240920C000780002024-05-03 3:18PM EDT78.000.430.002.350.00-24044.36%
EWJ240920C000790002024-04-26 1:37PM EDT79.000.130.001.950.00-101342.60%
EWJ240920C000800002024-05-16 3:37PM EDT80.000.150.002.150.00-15246.34%
EWJ240920C000810002024-03-22 11:16AM EDT81.000.750.000.750.00-162632.89%
EWJ240920C000820002024-03-22 11:30AM EDT82.000.600.000.750.00-161634.38%
EWJ240920C000830002024-03-14 10:50AM EDT83.000.260.100.200.00-1125.93%
EWJ240920C000840002024-06-10 12:12PM EDT84.000.070.000.000.00-510012.50%
EWJ240920C000860002024-03-07 2:11PM EDT86.000.370.000.500.00--3035.91%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EWJ240920P000330002024-03-21 3:07PM EDT33.000.100.000.750.00--388.28%
EWJ240920P000500002024-03-18 9:30AM EDT50.000.100.000.000.00-12012.50%
EWJ240920P000540002024-03-04 10:51AM EDT54.000.800.000.500.00-40036.43%
EWJ240920P000550002024-05-15 12:40PM EDT55.000.100.000.500.00-33434.13%
EWJ240920P000560002024-04-18 10:44AM EDT56.000.300.001.200.00-5,5001,68142.31%
EWJ240920P000570002024-06-17 10:20AM EDT57.000.240.000.000.00-276.25%
EWJ240920P000580002024-05-06 12:13PM EDT58.000.180.001.100.00-44535.77%
EWJ240920P000590002024-05-10 3:27PM EDT59.000.300.001.200.00-61734.35%
EWJ240920P000600002024-06-20 2:49PM EDT60.000.340.000.000.00-4446.25%
EWJ240920P000610002024-06-17 10:50AM EDT61.000.440.000.000.00-1002516.25%
EWJ240920P000620002024-06-20 9:40AM EDT62.000.280.000.000.00-26973.13%
EWJ240920P000630002024-06-25 9:40AM EDT63.000.550.000.000.00-703.13%
EWJ240920P000640002024-06-21 11:08AM EDT64.001.000.000.000.00-103.13%
EWJ240920P000650002024-06-21 3:58PM EDT65.001.300.000.000.00-42611.56%
EWJ240920P000660002024-06-26 3:41PM EDT66.001.150.000.000.00-96,7951.56%
EWJ240920P000670002024-06-26 11:55AM EDT67.001.480.000.000.00-21,9860.78%
EWJ240920P000680002024-06-27 10:49AM EDT68.001.630.000.000.00-21,4060.00%
EWJ240920P000690002024-06-17 1:10PM EDT69.003.300.000.000.00-12500.00%
EWJ240920P000700002024-06-25 11:40AM EDT70.003.000.000.000.00-24540.00%
EWJ240920P000710002024-06-17 10:49AM EDT71.005.460.000.000.00-12250.00%
EWJ240920P000720002024-06-12 12:55PM EDT72.003.400.000.000.00-4500.00%
EWJ240920P000730002024-06-12 11:15AM EDT73.004.300.000.000.00--50.00%
EWJ240920P000760002024-04-05 2:57PM EDT76.006.405.308.800.00-5021.00%