認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018C00050000 | 2024-03-01 1:52PM EDT | 50.00 | 21.89 | 20.00 | 24.70 | 0.00 | - | 6 | 6 | 89.01% |
| EWJ241018C00054000 | 2024-01-24 11:40AM EDT | 54.00 | 15.40 | 15.30 | 18.40 | 0.00 | - | - | 5 | 62.04% |
| EWJ241018C00061000 | 2024-04-08 10:50AM EDT | 61.00 | 11.40 | 7.60 | 9.00 | 0.00 | - | 4 | 17 | 34.99% |
| EWJ241018C00062000 | 2024-04-11 2:55PM EDT | 62.00 | 10.08 | 7.10 | 8.00 | 0.00 | - | - | 2 | 32.29% |
| EWJ241018C00063000 | 2024-06-24 2:26PM EDT | 63.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EWJ241018C00064000 | 2024-06-26 2:46PM EDT | 64.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| EWJ241018C00065000 | 2024-06-24 12:56PM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWJ241018C00066000 | 2024-06-26 11:51AM EDT | 66.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 68 | 0.00% |
| EWJ241018C00067000 | 2024-06-25 12:14PM EDT | 67.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| EWJ241018C00068000 | 2024-06-04 11:54AM EDT | 68.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 74 | 0.39% |
| EWJ241018C00069000 | 2024-06-17 12:20PM EDT | 69.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 49 | 0.78% |
| EWJ241018C00070000 | 2024-06-14 12:12PM EDT | 70.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 1.56% |
| EWJ241018C00071000 | 2024-06-03 2:34PM EDT | 71.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EWJ241018C00072000 | 2024-06-18 11:00AM EDT | 72.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 3.13% |
| EWJ241018C00073000 | 2024-06-17 1:19PM EDT | 73.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWJ241018C00074000 | 2024-06-17 1:18PM EDT | 74.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
| EWJ241018C00075000 | 2024-06-24 10:39AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 477 | 3.13% |
| EWJ241018C00080000 | 2024-06-07 2:09PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| EWJ241018C00085000 | 2024-04-01 1:19PM EDT | 85.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 7 | 55 | 30.03% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018P00035000 | 2024-04-17 10:10AM EDT | 35.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 100 | 81.35% |
| EWJ241018P00056000 | 2024-04-30 12:24PM EDT | 56.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 30.57% |
| EWJ241018P00057000 | 2024-03-14 1:25PM EDT | 57.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 24.95% |
| EWJ241018P00058000 | 2024-04-09 9:46AM EDT | 58.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 23.05% |
| EWJ241018P00060000 | 2024-06-13 10:12AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EWJ241018P00061000 | 2024-05-02 2:45PM EDT | 61.00 | 0.64 | 0.00 | 2.65 | 0.00 | - | 5 | 8 | 37.42% |
| EWJ241018P00062000 | 2024-06-25 11:44AM EDT | 62.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 39 | 3.13% |
| EWJ241018P00063000 | 2024-05-17 1:21PM EDT | 63.00 | 0.91 | 0.75 | 1.05 | 0.00 | - | 1 | 19 | 19.18% |
| EWJ241018P00064000 | 2024-05-30 3:51PM EDT | 64.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 3.13% |
| EWJ241018P00065000 | 2024-06-20 10:01AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| EWJ241018P00066000 | 2024-06-21 11:34AM EDT | 66.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 180 | 265 | 1.56% |
| EWJ241018P00067000 | 2024-06-21 11:23AM EDT | 67.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| EWJ241018P00068000 | 2024-06-17 1:41PM EDT | 68.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 0.00% |
| EWJ241018P00069000 | 2024-06-13 1:45PM EDT | 69.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ241018P00070000 | 2024-06-20 11:57AM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EWJ241018P00071000 | 2024-04-01 1:53PM EDT | 71.00 | 3.10 | 4.10 | 4.70 | 0.00 | - | - | 75 | 17.58% |
| EWJ241018P00073000 | 2024-05-23 10:37AM EDT | 73.00 | 5.00 | 4.80 | 9.10 | 0.00 | - | 2 | 0 | 38.88% |
| EWJ241018P00074000 | 2024-05-17 1:23PM EDT | 74.00 | 5.10 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 33.30% |
