香港股市 已收市

iShares MSCI Japan ETF (EWJ)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
67.65+0.34 (+0.51%)
收市:04:00PM EDT
68.05 +0.40 (+0.59%)
市前: 06:27AM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EWJ241018C000500002024-03-01 1:52PM EDT50.0021.8920.0024.700.00-6689.01%
EWJ241018C000540002024-01-24 11:40AM EDT54.0015.4015.3018.400.00--562.04%
EWJ241018C000610002024-04-08 10:50AM EDT61.0011.407.609.000.00-41734.99%
EWJ241018C000620002024-04-11 2:55PM EDT62.0010.087.108.000.00--232.29%
EWJ241018C000630002024-06-24 2:26PM EDT63.005.400.000.000.00-120.00%
EWJ241018C000640002024-06-26 2:46PM EDT64.005.200.000.000.00-3450.00%
EWJ241018C000650002024-06-24 12:56PM EDT65.004.000.000.000.00-600.00%
EWJ241018C000660002024-06-26 11:51AM EDT66.003.700.000.000.00-26680.00%
EWJ241018C000670002024-06-25 12:14PM EDT67.003.300.000.000.00-10510.00%
EWJ241018C000680002024-06-04 11:54AM EDT68.003.900.000.000.00-22740.39%
EWJ241018C000690002024-06-17 12:20PM EDT69.001.650.000.000.00-25490.78%
EWJ241018C000700002024-06-14 12:12PM EDT70.001.530.000.000.00-11661.56%
EWJ241018C000710002024-06-03 2:34PM EDT71.002.180.000.000.00-303.13%
EWJ241018C000720002024-06-18 11:00AM EDT72.001.250.000.000.00-10633.13%
EWJ241018C000730002024-06-17 1:19PM EDT73.000.610.000.000.00-1003.13%
EWJ241018C000740002024-06-17 1:18PM EDT74.000.500.000.000.00-2543.13%
EWJ241018C000750002024-06-24 10:39AM EDT75.000.350.000.000.00-204773.13%
EWJ241018C000800002024-06-07 2:09PM EDT80.000.250.000.000.00-176.25%
EWJ241018C000850002024-04-01 1:19PM EDT85.000.210.000.500.00-75530.03%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EWJ241018P000350002024-04-17 10:10AM EDT35.000.050.001.400.00--10081.35%
EWJ241018P000560002024-04-30 12:24PM EDT56.000.350.000.700.00-1830.57%
EWJ241018P000570002024-03-14 1:25PM EDT57.000.440.350.450.00-5524.95%
EWJ241018P000580002024-04-09 9:46AM EDT58.000.300.000.450.00-1123.05%
EWJ241018P000600002024-06-13 10:12AM EDT60.000.400.000.000.00-1006.25%
EWJ241018P000610002024-05-02 2:45PM EDT61.000.640.002.650.00-5837.42%
EWJ241018P000620002024-06-25 11:44AM EDT62.000.550.000.000.00-32393.13%
EWJ241018P000630002024-05-17 1:21PM EDT63.000.910.751.050.00-11919.18%
EWJ241018P000640002024-05-30 3:51PM EDT64.001.050.000.000.00-8393.13%
EWJ241018P000650002024-06-20 10:01AM EDT65.003.000.000.000.00-1201.56%
EWJ241018P000660002024-06-21 11:34AM EDT66.001.800.000.000.00-1802651.56%
EWJ241018P000670002024-06-21 11:23AM EDT67.002.250.000.000.00-4600.39%
EWJ241018P000680002024-06-17 1:41PM EDT68.002.550.000.000.00-7630.00%
EWJ241018P000690002024-06-13 1:45PM EDT69.002.850.000.000.00-100.00%
EWJ241018P000700002024-06-20 11:57AM EDT70.003.800.000.000.00-4500.00%
EWJ241018P000710002024-04-01 1:53PM EDT71.003.104.104.700.00--7517.58%
EWJ241018P000730002024-05-23 10:37AM EDT73.005.004.809.100.00-2038.88%
EWJ241018P000740002024-05-17 1:23PM EDT74.005.105.009.000.00-1133.30%