認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018C00050000 | 2024-03-01 1:52PM EDT | 50.00 | 21.89 | 20.00 | 24.70 | 0.00 | - | 6 | 6 | 88.40% |
| EWJ241018C00054000 | 2024-01-24 11:40AM EDT | 54.00 | 15.40 | 15.30 | 18.40 | 0.00 | - | - | 5 | 62.57% |
| EWJ241018C00061000 | 2024-04-08 10:50AM EDT | 61.00 | 11.40 | 7.60 | 9.00 | 0.00 | - | 4 | 17 | 36.12% |
| EWJ241018C00062000 | 2024-04-11 2:55PM EDT | 62.00 | 10.08 | 7.10 | 8.00 | 0.00 | - | - | 2 | 33.39% |
| EWJ241018C00063000 | 2024-05-14 12:28PM EDT | 63.00 | 7.00 | 5.40 | 7.30 | 0.00 | - | - | 1 | 32.73% |
| EWJ241018C00065000 | 2024-06-05 11:17AM EDT | 65.00 | 5.90 | 2.70 | 5.10 | 0.00 | - | 6 | 24 | 25.59% |
| EWJ241018C00066000 | 2024-06-14 12:58PM EDT | 66.00 | 3.60 | 3.60 | 4.00 | -1.50 | -29.41% | 4 | 34 | 21.92% |
| EWJ241018C00067000 | 2024-05-21 12:40PM EDT | 67.00 | 4.37 | 3.00 | 4.30 | 0.00 | - | 6 | 51 | 27.06% |
| EWJ241018C00068000 | 2024-06-04 11:54AM EDT | 68.00 | 3.90 | 2.30 | 2.95 | 0.00 | - | 22 | 74 | 21.35% |
| EWJ241018C00069000 | 2024-05-29 3:22PM EDT | 69.00 | 2.35 | 1.85 | 2.35 | 0.00 | - | 4 | 53 | 20.13% |
| EWJ241018C00070000 | 2024-06-14 12:12PM EDT | 70.00 | 1.53 | 1.45 | 1.70 | -0.54 | -26.09% | 1 | 165 | 18.20% |
| EWJ241018C00071000 | 2024-06-03 2:34PM EDT | 71.00 | 2.18 | 1.10 | 2.45 | 0.00 | - | 3 | 110 | 25.44% |
| EWJ241018C00072000 | 2024-05-31 2:19PM EDT | 72.00 | 1.55 | 0.85 | 1.20 | 0.00 | - | 49 | 72 | 18.69% |
| EWJ241018C00073000 | 2024-06-14 12:12PM EDT | 73.00 | 0.73 | 0.60 | 0.85 | -0.43 | -37.07% | 1 | 250 | 17.64% |
| EWJ241018C00074000 | 2024-05-30 11:53AM EDT | 74.00 | 0.82 | 0.40 | 2.10 | 0.00 | - | 13 | 54 | 28.99% |
| EWJ241018C00075000 | 2024-05-30 2:21PM EDT | 75.00 | 0.65 | 0.10 | 1.70 | 0.00 | - | 190 | 310 | 27.81% |
| EWJ241018C00080000 | 2024-06-07 2:09PM EDT | 80.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 39.65% |
| EWJ241018C00085000 | 2024-04-01 1:19PM EDT | 85.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 7 | 55 | 29.32% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018P00035000 | 2024-04-17 10:10AM EDT | 35.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 100 | 76.71% |
| EWJ241018P00056000 | 2024-04-30 12:24PM EDT | 56.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 28.27% |
| EWJ241018P00057000 | 2024-03-14 1:25PM EDT | 57.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 22.97% |
| EWJ241018P00058000 | 2024-04-09 9:46AM EDT | 58.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 21.14% |
| EWJ241018P00060000 | 2024-06-13 10:12AM EDT | 60.00 | 0.40 | 0.40 | 2.20 | 0.00 | - | 10 | 11 | 33.61% |
| EWJ241018P00061000 | 2024-05-02 2:45PM EDT | 61.00 | 0.64 | 0.00 | 2.65 | 0.00 | - | 5 | 8 | 34.49% |
| EWJ241018P00062000 | 2024-06-12 2:03PM EDT | 62.00 | 0.55 | 0.55 | 0.85 | 0.00 | - | 1 | 7 | 17.70% |
| EWJ241018P00063000 | 2024-05-17 1:21PM EDT | 63.00 | 0.91 | 0.75 | 1.05 | 0.00 | - | 1 | 19 | 17.21% |
| EWJ241018P00064000 | 2024-05-30 3:51PM EDT | 64.00 | 1.05 | 0.90 | 1.25 | 0.00 | - | 8 | 39 | 16.42% |
| EWJ241018P00065000 | 2024-05-30 9:45AM EDT | 65.00 | 1.05 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 14.99% |
| EWJ241018P00066000 | 2024-06-12 9:39AM EDT | 66.00 | 0.80 | 1.40 | 1.60 | 0.00 | - | 1 | 86 | 13.64% |
| EWJ241018P00067000 | 2024-05-30 10:02AM EDT | 67.00 | 1.75 | 1.75 | 2.10 | 0.00 | - | 1 | 30 | 13.83% |
| EWJ241018P00068000 | 2024-05-30 11:18AM EDT | 68.00 | 2.10 | 2.10 | 2.75 | 0.00 | - | 2 | 70 | 14.53% |
| EWJ241018P00069000 | 2024-06-13 1:45PM EDT | 69.00 | 2.85 | 2.60 | 3.00 | 0.00 | - | 1 | 225 | 12.11% |
| EWJ241018P00070000 | 2024-05-30 10:35AM EDT | 70.00 | 3.10 | 3.10 | 4.70 | 0.00 | - | 45 | 269 | 19.09% |
| EWJ241018P00071000 | 2024-04-01 1:53PM EDT | 71.00 | 3.10 | 4.10 | 4.70 | 0.00 | - | - | 75 | 14.01% |
| EWJ241018P00073000 | 2024-05-23 10:37AM EDT | 73.00 | 5.00 | 4.30 | 7.60 | 0.00 | - | 2 | 0 | 24.49% |
| EWJ241018P00074000 | 2024-05-17 1:23PM EDT | 74.00 | 5.10 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 29.22% |
