認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115C00040000 | 2024-04-30 10:28AM EDT | 40.00 | 29.00 | 26.60 | 30.80 | 0.00 | - | 2 | 7 | 71.63% |
| EWJ241115C00060000 | 2024-05-09 12:36PM EDT | 60.00 | 10.10 | 10.00 | 10.70 | 0.00 | - | 5 | 5 | 39.88% |
| EWJ241115C00062000 | 2024-02-29 4:37PM EDT | 62.00 | 10.00 | 11.20 | 12.00 | 0.00 | - | - | 1 | 53.04% |
| EWJ241115C00063000 | 2024-05-14 1:13PM EDT | 63.00 | 7.51 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 25.76% |
| EWJ241115C00064000 | 2024-04-26 12:35PM EDT | 64.00 | 6.20 | 6.40 | 8.40 | 0.00 | - | 2 | 2 | 39.78% |
| EWJ241115C00065000 | 2024-06-13 9:49AM EDT | 65.00 | 5.05 | 4.80 | 5.10 | 0.00 | - | 1 | 3 | 23.12% |
| EWJ241115C00066000 | 2024-06-14 9:59AM EDT | 66.00 | 4.10 | 4.10 | 4.40 | -0.60 | -12.77% | 28 | 1 | 22.16% |
| EWJ241115C00067000 | 2024-06-14 10:25AM EDT | 67.00 | 3.40 | 3.40 | 3.70 | -1.00 | -22.73% | 19 | 120 | 20.99% |
| EWJ241115C00068000 | 2024-06-12 12:45PM EDT | 68.00 | 4.20 | 2.85 | 3.10 | 0.00 | - | 2 | 152 | 20.17% |
| EWJ241115C00069000 | 2024-06-14 11:13AM EDT | 69.00 | 2.30 | 2.35 | 2.55 | -1.00 | -30.30% | 80 | 164 | 19.37% |
| EWJ241115C00070000 | 2024-06-14 11:07AM EDT | 70.00 | 1.95 | 1.90 | 2.95 | -0.65 | -25.00% | 1 | 194 | 23.91% |
| EWJ241115C00071000 | 2024-06-12 1:31PM EDT | 71.00 | 1.55 | 1.50 | 2.70 | -0.80 | -34.04% | 1 | 39 | 24.49% |
| EWJ241115C00072000 | 2024-06-14 11:07AM EDT | 72.00 | 1.25 | 1.15 | 2.70 | 0.00 | - | 1 | 141 | 26.43% |
| EWJ241115C00073000 | 2024-06-14 3:51PM EDT | 73.00 | 0.98 | 0.85 | 1.15 | -0.57 | -36.77% | 15 | 102 | 18.16% |
| EWJ241115C00074000 | 2024-06-12 11:06AM EDT | 74.00 | 1.25 | 0.00 | 0.90 | 0.00 | - | 1 | 61 | 17.80% |
| EWJ241115C00075000 | 2024-06-04 10:51AM EDT | 75.00 | 0.95 | 0.45 | 1.35 | 0.00 | - | 1 | 1,275 | 22.66% |
| EWJ241115C00080000 | 2024-06-06 10:45AM EDT | 80.00 | 0.34 | 0.00 | 1.50 | 0.00 | - | 1 | 193 | 30.65% |
| EWJ241115C00085000 | 2024-04-12 12:07PM EDT | 85.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 27.15% |
| EWJ241115C00090000 | 2024-06-14 1:56PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | -0.15 | -75.00% | 1 | 2 | 34.30% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115P00035000 | 2024-04-22 11:32AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWJ241115P00050000 | 2024-02-27 11:50AM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 6 | 33.45% |
| EWJ241115P00054000 | 2024-04-16 9:30AM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EWJ241115P00056000 | 2024-03-21 12:17PM EDT | 56.00 | 0.35 | 0.60 | 0.70 | 0.00 | - | 10 | 15 | 25.56% |
| EWJ241115P00057000 | 2024-04-25 3:11PM EDT | 57.00 | 0.65 | 0.00 | 2.60 | 0.00 | - | 2 | 18 | 40.36% |
| EWJ241115P00058000 | 2024-05-10 10:11AM EDT | 58.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 3 | 29.35% |
| EWJ241115P00059000 | 2024-05-01 9:50AM EDT | 59.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 35.61% |
| EWJ241115P00060000 | 2024-06-12 2:57PM EDT | 60.00 | 0.55 | 0.50 | 1.20 | 0.00 | - | 20 | 81 | 22.77% |
| EWJ241115P00061000 | 2024-06-12 10:42AM EDT | 61.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 1 | 17 | 24.15% |
| EWJ241115P00062000 | 2024-06-13 11:00AM EDT | 62.00 | 0.93 | 0.80 | 1.95 | 0.00 | - | 2 | 12 | 24.05% |
| EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 63.00 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 16.99% |
| EWJ241115P00064000 | 2024-04-12 2:58PM EDT | 64.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 30 | 71 | 16.16% |
| EWJ241115P00065000 | 2024-06-14 3:29PM EDT | 65.00 | 1.48 | 1.40 | 1.50 | -0.17 | -10.30% | 10 | 97 | 14.17% |
| EWJ241115P00066000 | 2024-05-31 3:05PM EDT | 66.00 | 1.40 | 1.45 | 2.65 | 0.00 | - | 2 | 62 | 18.53% |
| EWJ241115P00067000 | 2024-06-13 10:35AM EDT | 67.00 | 2.05 | 1.65 | 2.20 | 0.00 | - | 1 | 78 | 13.09% |
| EWJ241115P00068000 | 2024-06-12 11:06AM EDT | 68.00 | 1.85 | 2.25 | 4.20 | 0.00 | - | 1 | 35 | 21.51% |
| EWJ241115P00069000 | 2024-06-04 10:51AM EDT | 69.00 | 2.00 | 2.80 | 4.70 | 0.00 | - | 1 | 21 | 21.02% |
| EWJ241115P00070000 | 2024-06-04 10:51AM EDT | 70.00 | 2.40 | 2.60 | 3.80 | 0.00 | - | 24 | 47 | 11.62% |
| EWJ241115P00071000 | 2024-03-20 2:58PM EDT | 71.00 | 2.85 | 5.20 | 6.80 | 0.00 | - | - | 1 | 25.88% |
| EWJ241115P00072000 | 2024-06-13 9:34AM EDT | 72.00 | 4.68 | 3.00 | 5.90 | 0.00 | - | 3 | 3 | 15.74% |
