認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115C00040000 | 2024-04-30 10:28AM EDT | 40.00 | 29.00 | 26.60 | 30.80 | 0.00 | - | 2 | 7 | 66.92% |
| EWJ241115C00060000 | 2024-05-09 12:36PM EDT | 60.00 | 10.10 | 10.00 | 10.70 | 0.00 | - | 5 | 5 | 38.87% |
| EWJ241115C00062000 | 2024-02-29 4:37PM EDT | 62.00 | 10.00 | 11.20 | 12.00 | 0.00 | - | - | 1 | 53.00% |
| EWJ241115C00063000 | 2024-05-14 1:13PM EDT | 63.00 | 7.51 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 24.39% |
| EWJ241115C00064000 | 2024-06-26 2:18PM EDT | 64.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWJ241115C00065000 | 2024-06-17 2:47PM EDT | 65.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EWJ241115C00066000 | 2024-06-24 12:58PM EDT | 66.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| EWJ241115C00067000 | 2024-06-18 10:28AM EDT | 67.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 32 | 162 | 0.00% |
| EWJ241115C00068000 | 2024-06-21 2:55PM EDT | 68.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.20% |
| EWJ241115C00069000 | 2024-06-24 2:38PM EDT | 69.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.78% |
| EWJ241115C00070000 | 2024-06-24 2:18PM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 1.56% |
| EWJ241115C00071000 | 2024-06-24 2:17PM EDT | 71.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 1.56% |
| EWJ241115C00072000 | 2024-06-27 10:56AM EDT | 72.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 3.13% |
| EWJ241115C00073000 | 2024-06-17 3:31PM EDT | 73.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 111 | 213 | 3.13% |
| EWJ241115C00074000 | 2024-06-12 11:06AM EDT | 74.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| EWJ241115C00075000 | 2024-06-18 9:30AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,297 | 3.13% |
| EWJ241115C00080000 | 2024-06-26 10:15AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
| EWJ241115C00085000 | 2024-04-12 12:07PM EDT | 85.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 27.56% |
| EWJ241115C00090000 | 2024-06-14 1:56PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115P00035000 | 2024-04-22 11:32AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWJ241115P00050000 | 2024-02-27 11:50AM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 6 | 35.50% |
| EWJ241115P00054000 | 2024-04-16 9:30AM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EWJ241115P00056000 | 2024-03-21 12:17PM EDT | 56.00 | 0.35 | 0.60 | 0.70 | 0.00 | - | 10 | 15 | 27.37% |
| EWJ241115P00057000 | 2024-06-26 9:49AM EDT | 57.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| EWJ241115P00058000 | 2024-05-10 10:11AM EDT | 58.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 3 | 31.45% |
| EWJ241115P00059000 | 2024-05-01 9:50AM EDT | 59.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 38.06% |
| EWJ241115P00060000 | 2024-06-12 2:57PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 6.25% |
| EWJ241115P00061000 | 2024-06-12 10:42AM EDT | 61.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| EWJ241115P00062000 | 2024-06-13 11:00AM EDT | 62.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 63.00 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 18.69% |
| EWJ241115P00064000 | 2024-06-21 2:54PM EDT | 64.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 3.13% |
| EWJ241115P00065000 | 2024-06-24 12:06PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 1.56% |
| EWJ241115P00066000 | 2024-06-21 2:54PM EDT | 66.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.78% |
| EWJ241115P00067000 | 2024-06-24 1:37PM EDT | 67.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.39% |
| EWJ241115P00068000 | 2024-06-12 11:06AM EDT | 68.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| EWJ241115P00069000 | 2024-06-18 11:09AM EDT | 69.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EWJ241115P00070000 | 2024-06-20 1:08PM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 47 | 0.00% |
| EWJ241115P00071000 | 2024-03-20 2:58PM EDT | 71.00 | 2.85 | 5.20 | 6.80 | 0.00 | - | - | 1 | 28.82% |
| EWJ241115P00072000 | 2024-06-13 9:34AM EDT | 72.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
