香港股市 已收市

iShares MSCI Japan ETF (EWJ)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
67.65+0.34 (+0.51%)
收市:04:00PM EDT
68.07 +0.42 (+0.62%)
市前: 07:24AM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EWJ241115C000400002024-04-30 10:28AM EDT40.0029.0026.6030.800.00-2766.92%
EWJ241115C000600002024-05-09 12:36PM EDT60.0010.1010.0010.700.00-5538.87%
EWJ241115C000620002024-02-29 4:37PM EDT62.0010.0011.2012.000.00--153.00%
EWJ241115C000630002024-05-14 1:13PM EDT63.007.516.306.700.00-1124.39%
EWJ241115C000640002024-06-26 2:18PM EDT64.005.700.000.000.00-130.00%
EWJ241115C000650002024-06-17 2:47PM EDT65.004.650.000.000.00-140.00%
EWJ241115C000660002024-06-24 12:58PM EDT66.003.900.000.000.00-10760.00%
EWJ241115C000670002024-06-18 10:28AM EDT67.003.100.000.000.00-321620.00%
EWJ241115C000680002024-06-21 2:55PM EDT68.002.200.000.000.00-21560.20%
EWJ241115C000690002024-06-24 2:38PM EDT69.002.050.000.000.00-32630.78%
EWJ241115C000700002024-06-24 2:18PM EDT70.001.600.000.000.00-31941.56%
EWJ241115C000710002024-06-24 2:17PM EDT71.001.250.000.000.00-31771.56%
EWJ241115C000720002024-06-27 10:56AM EDT72.001.150.000.000.00-11393.13%
EWJ241115C000730002024-06-17 3:31PM EDT73.000.900.000.000.00-1112133.13%
EWJ241115C000740002024-06-12 11:06AM EDT74.001.250.000.000.00-1613.13%
EWJ241115C000750002024-06-18 9:30AM EDT75.000.750.000.000.00-101,2973.13%
EWJ241115C000800002024-06-26 10:15AM EDT80.000.100.000.000.00-11936.25%
EWJ241115C000850002024-04-12 12:07PM EDT85.000.250.000.550.00-1827.56%
EWJ241115C000900002024-06-14 1:56PM EDT90.000.050.000.000.00-1312.50%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EWJ241115P000350002024-04-22 11:32AM EDT35.000.050.000.000.00--025.00%
EWJ241115P000500002024-02-27 11:50AM EDT50.000.200.000.500.00--635.50%
EWJ241115P000540002024-04-16 9:30AM EDT54.000.350.000.000.00-126.25%
EWJ241115P000560002024-03-21 12:17PM EDT56.000.350.600.700.00-101527.37%
EWJ241115P000570002024-06-26 9:49AM EDT57.000.200.000.000.00-1176.25%
EWJ241115P000580002024-05-10 10:11AM EDT58.000.600.001.500.00--331.45%
EWJ241115P000590002024-05-01 9:50AM EDT59.000.900.002.600.00-11538.06%
EWJ241115P000600002024-06-12 2:57PM EDT60.000.550.000.000.00-20816.25%
EWJ241115P000610002024-06-12 10:42AM EDT61.000.550.000.000.00-1173.13%
EWJ241115P000620002024-06-13 11:00AM EDT62.000.930.000.000.00-2123.13%
EWJ241115P000630002024-02-01 4:12PM EDT63.001.901.051.250.00--418.69%
EWJ241115P000640002024-06-21 2:54PM EDT64.001.050.000.000.00-2733.13%
EWJ241115P000650002024-06-24 12:06PM EDT65.001.500.000.000.00-51201.56%
EWJ241115P000660002024-06-21 2:54PM EDT66.001.750.000.000.00-2620.78%
EWJ241115P000670002024-06-24 1:37PM EDT67.002.200.000.000.00-2800.39%
EWJ241115P000680002024-06-12 11:06AM EDT68.001.850.000.000.00-1350.00%
EWJ241115P000690002024-06-18 11:09AM EDT69.003.300.000.000.00-1220.00%
EWJ241115P000700002024-06-20 1:08PM EDT70.004.100.000.000.00-24470.00%
EWJ241115P000710002024-03-20 2:58PM EDT71.002.855.206.800.00--128.82%
EWJ241115P000720002024-06-13 9:34AM EDT72.004.680.000.000.00-330.00%