香港股市 已收市

iShares MSCI Japan ETF (EWJ)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
67.65+0.34 (+0.51%)
收市:04:00PM EDT
68.12 +0.47 (+0.69%)
市前: 07:00AM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EWJ241220C000600002024-06-27 10:30AM EDT60.009.800.000.000.00-2500.00%
EWJ241220C000620002024-06-21 1:01PM EDT62.006.240.000.000.00-110.00%
EWJ241220C000650002024-06-04 1:46PM EDT65.007.200.000.000.00-220.00%
EWJ241220C000670002024-06-25 10:53AM EDT67.003.900.000.000.00-44540.00%
EWJ241220C000680002024-06-27 12:49PM EDT68.003.500.000.000.00-2260.20%
EWJ241220C000690002024-06-12 10:05AM EDT69.004.000.000.000.00-1320.78%
EWJ241220C000700002024-06-27 2:04PM EDT70.002.450.000.000.00-12111.56%
EWJ241220C000720002024-06-26 11:08AM EDT72.001.400.000.000.00-123.13%
EWJ241220C000740002024-06-06 12:07PM EDT74.001.680.000.000.00--103.13%
EWJ241220C000750002024-06-11 1:59PM EDT75.001.450.000.000.00-563.13%
EWJ241220C000770002024-06-03 12:20PM EDT77.001.100.000.000.00-49503.13%
EWJ241220C000800002024-05-22 9:30AM EDT80.000.400.000.000.00--16.25%
EWJ241220C000810002024-05-10 10:16AM EDT81.000.350.001.000.00--125.05%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EWJ241220P000340002024-05-31 3:39PM EDT34.000.050.000.000.00-62462425.00%
EWJ241220P000520002024-05-13 1:10PM EDT52.000.280.002.300.00-2247.14%
EWJ241220P000580002024-06-20 10:29AM EDT58.000.730.000.000.00-106.25%
EWJ241220P000600002024-06-20 10:36AM EDT60.000.900.000.000.00--903.13%
EWJ241220P000620002024-05-30 2:20PM EDT62.001.100.000.000.00-593.13%
EWJ241220P000630002024-06-17 10:32AM EDT63.001.650.000.000.00-1003.13%
EWJ241220P000640002024-06-20 1:13PM EDT64.001.700.000.000.00--11.56%
EWJ241220P000650002024-06-26 11:08AM EDT65.001.550.000.000.00-1131.56%
EWJ241220P000670002024-06-26 11:08AM EDT67.002.200.000.000.00-1200.39%
EWJ241220P000680002024-06-26 11:19AM EDT68.002.600.000.000.00-1160.00%
EWJ241220P000690002024-05-17 10:54AM EDT69.003.203.103.800.00-1116.29%
EWJ241220P000700002024-05-28 9:30AM EDT70.003.303.103.900.00-2513.42%
EWJ241220P000730002024-04-29 11:19AM EDT73.006.055.407.900.00--624.45%
EWJ241220P000740002024-05-09 1:17PM EDT74.006.285.208.000.00-2020.74%
EWJ241220P000750002024-04-29 11:23AM EDT75.007.606.009.800.00--127.10%