認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241220C00060000 | 2024-06-27 10:30AM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| EWJ241220C00062000 | 2024-06-21 1:01PM EDT | 62.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWJ241220C00065000 | 2024-06-04 1:46PM EDT | 65.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EWJ241220C00067000 | 2024-06-25 10:53AM EDT | 67.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 54 | 0.00% |
| EWJ241220C00068000 | 2024-06-27 12:49PM EDT | 68.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.20% |
| EWJ241220C00069000 | 2024-06-12 10:05AM EDT | 69.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| EWJ241220C00070000 | 2024-06-27 2:04PM EDT | 70.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 1.56% |
| EWJ241220C00072000 | 2024-06-26 11:08AM EDT | 72.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EWJ241220C00074000 | 2024-06-06 12:07PM EDT | 74.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| EWJ241220C00075000 | 2024-06-11 1:59PM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| EWJ241220C00077000 | 2024-06-03 12:20PM EDT | 77.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 49 | 50 | 3.13% |
| EWJ241220C00080000 | 2024-05-22 9:30AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWJ241220C00081000 | 2024-05-10 10:16AM EDT | 81.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 25.05% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241220P00034000 | 2024-05-31 3:39PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 624 | 624 | 25.00% |
| EWJ241220P00052000 | 2024-05-13 1:10PM EDT | 52.00 | 0.28 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 47.14% |
| EWJ241220P00058000 | 2024-06-20 10:29AM EDT | 58.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWJ241220P00060000 | 2024-06-20 10:36AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 90 | 3.13% |
| EWJ241220P00062000 | 2024-05-30 2:20PM EDT | 62.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| EWJ241220P00063000 | 2024-06-17 10:32AM EDT | 63.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWJ241220P00064000 | 2024-06-20 1:13PM EDT | 64.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| EWJ241220P00065000 | 2024-06-26 11:08AM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| EWJ241220P00067000 | 2024-06-26 11:08AM EDT | 67.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.39% |
| EWJ241220P00068000 | 2024-06-26 11:19AM EDT | 68.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EWJ241220P00069000 | 2024-05-17 10:54AM EDT | 69.00 | 3.20 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 16.29% |
| EWJ241220P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 3.30 | 3.10 | 3.90 | 0.00 | - | 2 | 5 | 13.42% |
| EWJ241220P00073000 | 2024-04-29 11:19AM EDT | 73.00 | 6.05 | 5.40 | 7.90 | 0.00 | - | - | 6 | 24.45% |
| EWJ241220P00074000 | 2024-05-09 1:17PM EDT | 74.00 | 6.28 | 5.20 | 8.00 | 0.00 | - | 2 | 0 | 20.74% |
| EWJ241220P00075000 | 2024-04-29 11:23AM EDT | 75.00 | 7.60 | 6.00 | 9.80 | 0.00 | - | - | 1 | 27.10% |
