認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241220C00060000 | 2024-05-29 10:23AM EDT | 60.00 | 10.00 | 7.50 | 10.00 | 0.00 | - | 20 | 50 | 31.65% |
| EWJ241220C00065000 | 2024-06-04 1:46PM EDT | 65.00 | 7.20 | 5.00 | 5.70 | 0.00 | - | 2 | 2 | 24.11% |
| EWJ241220C00067000 | 2024-05-09 12:36PM EDT | 67.00 | 5.00 | 4.90 | 5.20 | 0.00 | - | 11 | 13 | 26.77% |
| EWJ241220C00068000 | 2024-06-13 11:49AM EDT | 68.00 | 3.40 | 3.20 | 3.60 | -0.10 | -2.86% | 1 | 5 | 20.79% |
| EWJ241220C00069000 | 2024-06-12 10:05AM EDT | 69.00 | 4.00 | 2.70 | 3.10 | 0.00 | - | 1 | 32 | 20.36% |
| EWJ241220C00070000 | 2024-06-10 1:07PM EDT | 70.00 | 3.55 | 2.15 | 2.75 | 0.00 | - | 2 | 211 | 20.51% |
| EWJ241220C00072000 | 2024-04-24 10:30AM EDT | 72.00 | 2.40 | 2.10 | 2.85 | 0.00 | - | - | 4 | 24.66% |
| EWJ241220C00074000 | 2024-06-06 12:07PM EDT | 74.00 | 1.68 | 0.80 | 1.45 | 0.00 | - | - | 10 | 19.70% |
| EWJ241220C00075000 | 2024-06-11 1:59PM EDT | 75.00 | 1.45 | 0.60 | 1.20 | 0.00 | - | 5 | 6 | 19.43% |
| EWJ241220C00077000 | 2024-06-03 12:20PM EDT | 77.00 | 1.10 | 0.35 | 0.90 | 0.00 | - | 49 | 50 | 19.74% |
| EWJ241220C00080000 | 2024-05-22 9:30AM EDT | 80.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 1 | 32.34% |
| EWJ241220C00081000 | 2024-05-10 10:16AM EDT | 81.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 24.95% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241220P00034000 | 2024-05-31 3:39PM EDT | 34.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 624 | 624 | 72.27% |
| EWJ241220P00052000 | 2024-05-13 1:10PM EDT | 52.00 | 0.28 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 44.90% |
| EWJ241220P00058000 | 2024-05-10 10:10AM EDT | 58.00 | 0.62 | 0.00 | 0.95 | 0.00 | - | - | 1 | 22.07% |
| EWJ241220P00062000 | 2024-05-30 2:20PM EDT | 62.00 | 1.10 | 0.95 | 3.10 | 0.00 | - | 5 | 9 | 28.59% |
| EWJ241220P00063000 | 2024-05-01 10:57AM EDT | 63.00 | 1.70 | 0.90 | 2.95 | 0.00 | - | - | 10 | 25.45% |
| EWJ241220P00065000 | 2024-05-02 10:04AM EDT | 65.00 | 2.00 | 1.20 | 1.90 | 0.00 | - | - | 2 | 15.03% |
| EWJ241220P00067000 | 2024-05-24 1:44PM EDT | 67.00 | 2.31 | 2.25 | 2.70 | 0.00 | - | 4 | 14 | 14.42% |
| EWJ241220P00068000 | 2024-05-29 10:38AM EDT | 68.00 | 2.90 | 2.60 | 3.20 | 0.00 | - | 13 | 17 | 14.20% |
| EWJ241220P00069000 | 2024-05-17 10:54AM EDT | 69.00 | 3.20 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 14.21% |
| EWJ241220P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 3.30 | 2.45 | 4.30 | 0.00 | - | 2 | 5 | 13.36% |
| EWJ241220P00073000 | 2024-04-29 11:19AM EDT | 73.00 | 6.05 | 5.40 | 7.90 | 0.00 | - | - | 6 | 21.73% |
| EWJ241220P00074000 | 2024-05-09 1:17PM EDT | 74.00 | 6.28 | 5.20 | 8.00 | 0.00 | - | 2 | 0 | 17.66% |
| EWJ241220P00075000 | 2024-04-29 11:23AM EDT | 75.00 | 7.60 | 6.00 | 9.80 | 0.00 | - | - | 1 | 24.11% |
