香港股市 已收市

iShares MSCI Japan ETF (EWJ)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
67.65+0.34 (+0.51%)
收市:04:00PM EDT
68.12 +0.47 (+0.69%)
市前: 07:09AM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EWJ250117C000250002024-01-22 11:28AM EDT25.0040.1041.0046.000.00-1190.82%
EWJ250117C000300002023-10-03 10:12AM EDT30.0030.0029.8034.400.00-220.00%
EWJ250117C000350002024-05-07 9:30AM EDT35.0034.800.000.000.00-1210.00%
EWJ250117C000400002024-02-20 4:19PM EDT40.0028.3530.5035.300.00-21299.40%
EWJ250117C000410002023-01-12 10:49AM EDT41.0017.4017.9022.200.00-200.00%
EWJ250117C000440002023-04-04 10:02AM EDT44.0017.7515.5019.400.00-200.00%
EWJ250117C000450002023-08-25 11:12AM EDT45.0017.3018.7020.800.00-1100.00%
EWJ250117C000460002023-10-13 11:08AM EDT46.0016.5016.6017.800.00--80.00%
EWJ250117C000470002023-10-12 2:03PM EDT47.0016.2015.6016.200.00-15160.00%
EWJ250117C000500002024-02-08 12:19PM EDT50.0018.0020.5025.500.00-21170.86%
EWJ250117C000510002023-07-13 10:07AM EDT51.0015.7013.9015.400.00-110.00%
EWJ250117C000520002023-10-12 1:37PM EDT52.0012.3011.6013.200.00-780.00%
EWJ250117C000540002023-10-06 2:36PM EDT54.0010.2011.3013.300.00-110.00%
EWJ250117C000550002024-06-21 10:54AM EDT55.0013.110.000.000.00-1630.00%
EWJ250117C000560002023-05-22 9:30AM EDT56.009.900.000.000.00--20.00%
EWJ250117C000570002024-05-31 11:16AM EDT57.0013.000.000.000.00-2560.00%
EWJ250117C000580002024-05-31 10:56AM EDT58.0012.640.000.000.00-19610.00%
EWJ250117C000590002023-12-21 11:47AM EDT59.008.509.6010.800.00-1328.74%
EWJ250117C000600002024-06-27 10:14AM EDT60.009.900.000.000.00-111970.00%
EWJ250117C000610002024-05-15 3:32PM EDT61.0010.367.609.400.00-11728.43%
EWJ250117C000620002024-05-17 3:39PM EDT62.008.707.408.700.00-45928.05%
EWJ250117C000630002024-06-18 10:20AM EDT63.006.500.000.000.00-1110.00%
EWJ250117C000640002024-06-18 2:12PM EDT64.005.800.000.000.00-11400.00%
EWJ250117C000650002024-06-26 11:10AM EDT65.004.500.000.000.00-31,2050.00%
EWJ250117C000660002024-06-27 2:02PM EDT66.005.000.000.000.00-61190.00%
EWJ250117C000670002024-06-27 3:56PM EDT67.004.300.000.000.00-93160.00%
EWJ250117C000680002024-06-27 2:43PM EDT68.003.600.000.000.00-562310.20%
EWJ250117C000690002024-06-25 1:55PM EDT69.003.000.000.000.00-171130.78%
EWJ250117C000700002024-06-17 12:02PM EDT70.002.250.000.000.00-16501.56%
EWJ250117C000710002024-06-25 10:23AM EDT71.002.000.000.000.00-2711.56%
EWJ250117C000720002024-06-17 1:19PM EDT72.001.510.000.000.00-38661.56%
EWJ250117C000730002024-06-25 10:42AM EDT73.001.500.000.000.00-21163.13%
EWJ250117C000740002024-06-17 1:13PM EDT74.000.990.000.000.00-10553.13%
EWJ250117C000750002024-06-27 3:14PM EDT75.000.950.000.000.00-649193.13%
EWJ250117C000800002024-06-26 10:15AM EDT80.000.250.000.000.00-44996.25%
EWJ250117C000850002024-05-21 3:13PM EDT85.000.300.000.200.00-12,03618.21%
EWJ250117C000900002024-05-24 9:30AM EDT90.000.050.000.300.00-7013723.51%
EWJ250117C000950002024-03-21 11:48AM EDT95.000.250.000.750.00-394532.89%
EWJ250117C001000002024-03-21 11:57AM EDT100.000.150.000.750.00--6436.38%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EWJ250117P000250002024-06-06 11:37AM EDT25.000.050.000.000.00-1,2204,45525.00%
EWJ250117P000300002024-06-10 10:42AM EDT30.000.050.000.000.00-105,65925.00%
EWJ250117P000350002024-05-08 3:01PM EDT35.000.180.000.500.00-2256.10%
EWJ250117P000400002024-03-28 12:58PM EDT40.000.100.000.250.00-10114240.14%
EWJ250117P000410002024-01-10 12:00PM EDT41.000.350.050.300.00-1039.89%
EWJ250117P000420002024-03-28 10:17AM EDT42.000.100.002.250.00-1004052.52%
EWJ250117P000440002022-11-30 3:38PM EDT44.002.200.154.400.00--50061.06%
EWJ250117P000450002024-03-28 10:16AM EDT45.000.200.002.300.00-101058.98%
EWJ250117P000460002023-04-03 9:36AM EDT46.001.500.402.300.00-1156.71%
EWJ250117P000470002024-04-19 9:30AM EDT47.000.250.002.250.00-202154.02%
EWJ250117P000480002024-04-30 11:17AM EDT48.000.200.000.750.00-209136.26%
EWJ250117P000490002024-05-08 3:01PM EDT49.000.390.000.550.00-14531.81%
EWJ250117P000500002024-04-09 11:21AM EDT50.000.200.051.000.00-205235.79%
EWJ250117P000510002024-03-19 9:36AM EDT51.000.360.350.500.00-11927.98%
EWJ250117P000520002024-01-12 1:10PM EDT52.000.820.550.700.00-24829.03%
EWJ250117P000530002024-04-30 10:23AM EDT53.000.500.001.650.00-11136.52%
EWJ250117P000540002024-06-11 9:47AM EDT54.000.300.000.000.00-201666.25%
EWJ250117P000550002024-04-23 11:16AM EDT55.000.650.000.000.00-5956.25%
EWJ250117P000560002024-06-17 10:53AM EDT56.000.600.000.000.00-1001106.25%
EWJ250117P000570002024-04-19 3:22PM EDT57.001.050.000.000.00-11396.25%
EWJ250117P000580002024-05-01 1:07PM EDT58.001.000.001.850.00-515628.65%
EWJ250117P000590002024-04-08 9:34AM EDT59.000.850.751.250.00-24422.53%
EWJ250117P000600002024-05-10 2:57PM EDT60.000.990.701.000.00-333718.98%
EWJ250117P000610002024-06-13 2:10PM EDT61.001.100.000.000.00-1943.13%
EWJ250117P000620002024-05-10 10:31AM EDT62.001.350.951.200.00-109216.99%
EWJ250117P000630002024-06-14 9:36AM EDT63.001.450.000.000.00-1803.13%
EWJ250117P000640002024-06-12 11:46AM EDT64.001.350.000.000.00-146111.56%
EWJ250117P000650002024-06-25 1:55PM EDT65.001.720.000.000.00-171931.56%
EWJ250117P000660002024-05-02 3:20PM EDT66.002.251.302.100.00-13614.31%
EWJ250117P000670002024-06-17 12:10PM EDT67.002.900.000.000.00-421440.39%
EWJ250117P000680002024-06-24 10:44AM EDT68.003.000.000.000.00-5760.00%
EWJ250117P000690002024-05-15 3:34PM EDT69.002.973.403.700.00-527914.62%
EWJ250117P000700002024-06-27 9:42AM EDT70.003.200.000.000.00-22580.00%
EWJ250117P000710002024-03-18 3:24PM EDT71.003.585.007.000.00-1624.98%
EWJ250117P000720002024-03-12 1:41PM EDT72.004.414.004.300.00-6730.00%
EWJ250117P000730002024-06-25 10:09AM EDT73.005.800.000.000.00-1170.00%
EWJ250117P000740002024-03-12 1:33PM EDT74.005.605.105.500.00-18210.00%
EWJ250117P000750002024-03-20 10:43AM EDT75.005.208.609.600.00-14924.07%
EWJ250117P000800002024-03-18 3:45PM EDT80.009.3810.5015.400.00-10035.18%