香港股市 已收市

iShares MSCI Japan ETF (EWJ)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
67.13-0.02 (-0.03%)
收市:04:00PM EDT
67.13 0.00 (0.00%)
收市後: 07:28PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EWJ250117C000250002024-01-22 11:28AM EDT25.0040.1041.0046.000.00-1199.17%
EWJ250117C000300002023-10-03 10:12AM EDT30.0030.0029.8034.400.00-220.00%
EWJ250117C000350002024-05-07 9:30AM EDT35.0034.800.000.000.00-1210.00%
EWJ250117C000400002024-02-20 4:19PM EDT40.0028.3530.5035.300.00-212100.42%
EWJ250117C000410002023-01-12 10:49AM EDT41.0017.4017.9022.200.00-200.00%
EWJ250117C000440002023-04-04 10:02AM EDT44.0017.7515.5019.400.00-200.00%
EWJ250117C000450002023-08-25 11:12AM EDT45.0017.3018.7020.800.00-1100.00%
EWJ250117C000460002023-10-13 11:08AM EDT46.0016.5016.6017.800.00--80.00%
EWJ250117C000470002023-10-12 2:03PM EDT47.0016.2015.6016.200.00-15160.00%
EWJ250117C000500002024-02-08 12:19PM EDT50.0018.0020.5025.500.00-21171.67%
EWJ250117C000510002023-07-13 10:07AM EDT51.0015.7013.9015.400.00-110.00%
EWJ250117C000520002023-10-12 1:37PM EDT52.0012.3011.6013.200.00-780.00%
EWJ250117C000540002023-10-06 2:36PM EDT54.0010.2011.3013.300.00-1117.24%
EWJ250117C000550002024-06-06 11:33AM EDT55.0015.6012.6015.800.00-16245.04%
EWJ250117C000560002023-05-22 9:30AM EDT56.009.900.000.000.00--20.00%
EWJ250117C000570002024-05-31 11:16AM EDT57.0013.0010.5013.100.00-25636.32%
EWJ250117C000580002024-05-31 10:56AM EDT58.0012.6410.8012.100.00-196134.24%
EWJ250117C000590002023-12-21 11:47AM EDT59.008.509.6010.800.00-1330.37%
EWJ250117C000600002024-06-13 9:30AM EDT60.0010.009.209.900.00-1520828.94%
EWJ250117C000610002024-05-15 3:32PM EDT61.0010.367.609.400.00-11729.72%
EWJ250117C000620002024-05-17 3:39PM EDT62.008.707.408.700.00-45929.21%
EWJ250117C000630002024-05-17 9:30AM EDT63.008.606.807.300.00-101124.89%
EWJ250117C000640002024-05-09 12:04PM EDT64.007.307.307.600.00-113929.40%
EWJ250117C000650002024-06-14 2:01PM EDT65.005.455.405.70-0.05-0.91%1031,20022.49%
EWJ250117C000660002024-06-13 9:30AM EDT66.005.104.705.000.00-18521.61%
EWJ250117C000670002024-06-14 2:45PM EDT67.004.104.104.30-0.90-18.00%2413220.59%
EWJ250117C000680002024-06-07 9:30AM EDT68.004.643.503.700.00-217519.89%
EWJ250117C000690002024-06-13 10:54AM EDT69.003.002.903.200.00-110619.48%
EWJ250117C000700002024-06-13 12:27PM EDT70.002.452.502.700.00-165118.89%
EWJ250117C000710002024-05-15 9:50AM EDT71.003.301.852.950.00-26921.86%
EWJ250117C000720002024-06-13 9:50AM EDT72.001.701.651.850.00-133517.81%
EWJ250117C000730002024-06-13 9:51AM EDT73.001.501.351.550.00-29717.60%
EWJ250117C000740002024-06-07 9:30AM EDT74.001.681.051.250.00-16517.19%
EWJ250117C000750002024-06-13 10:25AM EDT75.001.000.801.050.00-185317.16%
EWJ250117C000800002024-06-13 12:01PM EDT80.000.350.250.450.00-250317.53%
EWJ250117C000850002024-05-21 3:13PM EDT85.000.300.050.300.00-12,03619.80%
EWJ250117C000900002024-05-24 9:30AM EDT90.000.050.000.300.00-7013723.34%
EWJ250117C000950002024-03-21 11:48AM EDT95.000.250.000.750.00-394532.54%
EWJ250117C001000002024-03-21 11:57AM EDT100.000.150.000.750.00--6435.91%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EWJ250117P000250002024-06-06 11:37AM EDT25.000.050.000.200.00-1,2204,45559.38%
EWJ250117P000300002024-06-10 10:42AM EDT30.000.050.000.050.00-105,65944.73%
EWJ250117P000350002024-05-08 3:01PM EDT35.000.180.000.500.00-2254.10%
EWJ250117P000400002024-03-28 12:58PM EDT40.000.100.000.250.00-10114238.57%
EWJ250117P000410002024-01-10 12:00PM EDT41.000.350.050.300.00-1038.33%
EWJ250117P000420002024-03-28 10:17AM EDT42.000.100.002.250.00-1004050.49%
EWJ250117P000440002022-11-30 3:38PM EDT44.002.200.154.400.00--50058.74%
EWJ250117P000450002024-03-28 10:16AM EDT45.000.200.002.300.00-101056.71%
EWJ250117P000460002023-04-03 9:36AM EDT46.001.500.402.300.00-1154.49%
EWJ250117P000470002024-04-19 9:30AM EDT47.000.250.002.250.00-202151.87%
EWJ250117P000480002024-04-30 11:17AM EDT48.000.200.000.750.00-209134.69%
EWJ250117P000490002024-05-08 3:01PM EDT49.000.390.000.550.00-14530.40%
EWJ250117P000500002024-04-09 11:21AM EDT50.000.200.051.000.00-205234.20%
EWJ250117P000510002024-03-19 9:36AM EDT51.000.360.350.500.00-11926.66%
EWJ250117P000520002024-01-12 1:10PM EDT52.000.820.550.700.00-24827.64%
EWJ250117P000530002024-04-30 10:23AM EDT53.000.500.001.650.00-11134.84%
EWJ250117P000540002024-06-11 9:47AM EDT54.000.300.002.350.00-2016638.26%
EWJ250117P000550002024-04-23 11:16AM EDT55.000.650.000.000.00-5956.25%
EWJ250117P000560002024-05-22 2:38PM EDT56.000.590.002.050.00-51232.23%
EWJ250117P000570002024-04-19 3:22PM EDT57.001.050.000.000.00-11396.25%
EWJ250117P000580002024-05-01 1:07PM EDT58.001.000.001.850.00-515627.11%
EWJ250117P000590002024-04-08 9:34AM EDT59.000.850.751.250.00-24421.20%
EWJ250117P000600002024-05-10 2:57PM EDT60.000.990.701.000.00-333717.75%
EWJ250117P000610002024-06-13 2:10PM EDT61.001.101.001.250.00-19417.80%
EWJ250117P000620002024-05-10 10:31AM EDT62.001.350.951.200.00-109215.75%
EWJ250117P000630002024-06-14 9:36AM EDT63.001.451.351.70-0.04-2.68%18016.90%
EWJ250117P000640002024-06-12 11:46AM EDT64.001.351.502.300.00-1461118.19%
EWJ250117P000650002024-06-14 9:31AM EDT65.001.651.852.10-0.31-15.82%118115.05%
EWJ250117P000660002024-05-02 3:20PM EDT66.002.251.302.100.00-13612.87%
EWJ250117P000670002024-05-24 1:09PM EDT67.002.292.453.600.00-410317.83%
EWJ250117P000680002024-06-13 11:20AM EDT68.003.002.853.100.00-337112.76%
EWJ250117P000690002024-05-15 3:34PM EDT69.002.973.403.700.00-527912.76%
EWJ250117P000700002024-06-04 1:30PM EDT70.003.003.904.200.00-726011.94%
EWJ250117P000710002024-03-18 3:24PM EDT71.003.585.007.000.00-1622.79%
EWJ250117P000720002024-03-12 1:41PM EDT72.004.414.004.300.00-6730.00%
EWJ250117P000730002024-06-14 12:28PM EDT73.006.605.906.40+0.40+6.45%11511.23%
EWJ250117P000740002024-03-12 1:33PM EDT74.005.605.105.500.00-18210.00%
EWJ250117P000750002024-03-20 10:43AM EDT75.005.208.609.600.00-14921.35%
EWJ250117P000800002024-03-18 3:45PM EDT80.009.3810.5015.400.00-10032.12%