香港股市 已收市

iShares MSCI Japan ETF (EWJ)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
67.65+0.34 (+0.51%)
收市:04:00PM EDT
68.07 +0.42 (+0.62%)
市前: 07:16AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EWJ240719C000590002024-05-24 10:01AM EDT59.009.645.309.500.00-4059.13%
EWJ240719C000600002024-06-03 11:28AM EDT60.009.800.000.000.00-110.00%
EWJ240719C000640002024-06-25 3:42PM EDT64.004.000.000.000.00-14140.00%
EWJ240719C000650002024-06-25 3:47PM EDT65.003.050.000.000.00-470.00%
EWJ240719C000660002024-06-25 2:52PM EDT66.002.050.000.000.00-81110.00%
EWJ240719C000670002024-06-27 2:48PM EDT67.001.450.000.000.00-832770.00%
EWJ240719C000680002024-06-27 11:35AM EDT68.000.850.000.000.00-28690.78%
EWJ240719C000690002024-06-27 3:48PM EDT69.000.450.000.000.00-3,0698,8043.13%
EWJ240719C000700002024-06-27 12:25PM EDT70.000.240.000.000.00-204,2293.13%
EWJ240719C000710002024-06-26 9:38AM EDT71.000.100.000.000.00-4906.25%
EWJ240719C000720002024-06-13 3:51PM EDT72.000.110.000.000.00-1746.25%
EWJ240719C000740002024-06-12 11:14AM EDT74.000.100.000.000.00-16196.25%
EWJ240719C000750002024-06-05 12:50PM EDT75.000.170.000.000.00--112.50%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EWJ240719P000580002024-06-04 2:27PM EDT58.001.130.000.000.00-3312.50%
EWJ240719P000610002024-06-20 11:20AM EDT61.000.100.000.000.00--6412.50%
EWJ240719P000620002024-06-21 1:33PM EDT62.000.150.000.000.00-1241266.25%
EWJ240719P000630002024-06-20 3:10PM EDT63.000.210.000.000.00-16186.25%
EWJ240719P000640002024-06-27 1:00PM EDT64.000.110.000.000.00-24016.25%
EWJ240719P000650002024-06-27 2:00PM EDT65.000.170.000.000.00-112753.13%
EWJ240719P000660002024-06-27 12:11PM EDT66.000.350.000.000.00-99543.13%
EWJ240719P000670002024-06-27 12:15PM EDT67.000.600.000.000.00-677551.56%
EWJ240719P000680002024-06-27 2:00PM EDT68.001.000.000.000.00-301,5660.00%
EWJ240719P000690002024-06-27 9:48AM EDT69.001.650.000.000.00-62210.00%
EWJ240719P000700002024-06-21 11:12AM EDT70.003.000.000.000.00-150.00%
EWJ240719P000710002024-06-12 11:08AM EDT71.002.360.000.000.00--10.00%