認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.26 | 0.05 | 0.00 | - | - | 10 |
| 21.60 | 0.00 | - | - | 12 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 31.26 | 0.40 | 0.00 | - | - | 4 |
| 6.20 | 0.00 | - | - | - | 34.26 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 4 |
| 6.60 | 0.00 | - | - | - | 35.26 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | - | 36.26 | 0.25 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 3 | 4 | 38.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 10 | 31 | 38.26 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 39.26 | 0.06 | 0.00 | - | 203 | 202 |
| 6.60 | 0.00 | - | 5 | 14 | 40.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 9 | 40.26 | 0.10 | 0.00 | - | 45 | 149 |
| 4.70 | 0.00 | - | - | 3 | 41.26 | 0.10 | 0.00 | - | 3 | 97 |
| 4.26 | 0.00 | - | 1 | 1 | 42.26 | 0.20 | 0.00 | - | 1 | 12 |
| 7.00 | 0.00 | - | 5 | 20 | 43.26 | 0.07 | 0.00 | - | 183 | 467 |
| 5.53 | 0.00 | - | 1 | 24 | 44.26 | 0.10 | 0.00 | - | 100 | 559 |
| - | - | - | - | - | 45.00 | 1.92 | 0.00 | - | - | 10 |
| 5.10 | 0.00 | - | 2 | 17 | 45.26 | 0.43 | 0.00 | - | 20 | 40 |
| 4.91 | 0.00 | - | 1 | 121 | 46.26 | 0.16 | 0.00 | - | 2 | 175 |
| 4.10 | 0.00 | - | 2 | 16 | 47.26 | 0.17 | 0.00 | - | 25 | 257 |
| 4.51 | 0.00 | - | 25 | 42 | 48.26 | 0.32 | 0.00 | - | 28 | 388 |
| 2.34 | 0.00 | - | 27 | 7 | 49.00 | 2.60 | 0.00 | - | 3 | 6 |
| 2.10 | 0.00 | - | 39 | 85 | 49.26 | 0.55 | 0.00 | - | 42 | 233 |
| - | - | - | - | - | 50.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 60 | 85 | 50.26 | 0.80 | 0.00 | - | 47 | 214 |
| - | - | - | - | - | 51.00 | 4.70 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 55 | 384 | 51.26 | 1.50 | 0.00 | - | 284 | 451 |
| 0.05 | 0.00 | - | 3 | 93 | 55.00 | 4.85 | 0.00 | - | 15 | 9 |
| 0.18 | 0.00 | - | 1 | 1 | 56.26 | - | - | - | - | - |
