認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00035000 | 2024-04-29 10:30AM EDT | 35.00 | 24.90 | 16.10 | 20.70 | 0.00 | - | - | 2 | 379.88% |
| EXAS240517C00037500 | 2024-04-19 10:58AM EDT | 37.50 | 25.00 | 13.80 | 18.30 | 0.00 | - | 2 | 2 | 128.13% |
| EXAS240517C00045000 | 2024-04-12 12:10PM EDT | 45.00 | 26.00 | 6.20 | 10.90 | 0.00 | - | 4 | 3 | 68.75% |
| EXAS240517C00050000 | 2024-04-08 10:38AM EDT | 50.00 | 21.60 | 9.00 | 13.50 | 0.00 | - | 4 | 2 | 358.01% |
| EXAS240517C00052500 | 2024-05-10 2:55PM EDT | 52.50 | 1.75 | 1.80 | 1.95 | -1.10 | -38.60% | 12 | 72 | 51.17% |
| EXAS240517C00055000 | 2024-05-10 3:16PM EDT | 55.00 | 0.70 | 0.65 | 0.75 | -0.85 | -54.84% | 110 | 218 | 49.32% |
| EXAS240517C00057500 | 2024-05-10 3:30PM EDT | 57.50 | 0.18 | 0.15 | 0.25 | -0.42 | -70.00% | 41 | 168 | 51.07% |
| EXAS240517C00060000 | 2024-05-10 11:15AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 287 | 604 | 56.45% |
| EXAS240517C00062500 | 2024-05-10 12:36PM EDT | 62.50 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 65 | 4,117 | 67.97% |
| EXAS240517C00065000 | 2024-05-10 3:44PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 1,586 | 68.75% |
| EXAS240517C00067500 | 2024-05-10 9:56AM EDT | 67.50 | 0.15 | 0.00 | 0.60 | +0.12 | +400.00% | 5 | 869 | 123.44% |
| EXAS240517C00070000 | 2024-05-09 3:11PM EDT | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1,707 | 155.47% |
| EXAS240517C00072500 | 2024-05-10 10:33AM EDT | 72.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 252 | 100.78% |
| EXAS240517C00075000 | 2024-05-09 10:33AM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 85 | 780 | 110.16% |
| EXAS240517C00077500 | 2024-05-09 11:30AM EDT | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 665 | 118.75% |
| EXAS240517C00080000 | 2024-05-09 11:26AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 898 | 128.13% |
| EXAS240517C00082500 | 2024-05-09 9:30AM EDT | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 602 | 135.94% |
| EXAS240517C00085000 | 2024-05-01 2:52PM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 821 | 144.53% |
| EXAS240517C00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 754 | 182.81% |
| EXAS240517C00095000 | 2024-04-30 3:45PM EDT | 95.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 48 | 219.14% |
| EXAS240517C00100000 | 2024-05-08 3:58PM EDT | 100.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 254.30% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00035000 | 2024-04-17 11:28AM EDT | 35.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 1 | 394.04% |
| EXAS240517P00037500 | 2024-05-06 10:12AM EDT | 37.50 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 349.22% |
| EXAS240517P00040000 | 2024-05-10 11:05AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 100.78% |
| EXAS240517P00042500 | 2024-05-10 10:50AM EDT | 42.50 | 0.05 | 0.00 | 1.95 | -0.05 | -50.00% | 10 | 63 | 183.98% |
| EXAS240517P00045000 | 2024-05-09 12:08PM EDT | 45.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 282 | 353 | 80.86% |
| EXAS240517P00047500 | 2024-05-10 11:08AM EDT | 47.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 322 | 537 | 59.77% |
| EXAS240517P00050000 | 2024-05-10 11:26AM EDT | 50.00 | 0.31 | 0.15 | 0.25 | +0.09 | +40.91% | 6 | 1,212 | 50.20% |
| EXAS240517P00052500 | 2024-05-10 2:56PM EDT | 52.50 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 13 | 669 | 47.66% |
| EXAS240517P00055000 | 2024-05-10 3:59PM EDT | 55.00 | 2.10 | 2.05 | 2.25 | +0.40 | +23.53% | 4 | 895 | 49.71% |
| EXAS240517P00057500 | 2024-05-10 12:44PM EDT | 57.50 | 4.68 | 3.90 | 5.90 | +0.16 | +3.54% | 35 | 762 | 84.42% |
| EXAS240517P00060000 | 2024-05-10 2:24PM EDT | 60.00 | 7.10 | 6.30 | 8.10 | +1.70 | +31.48% | 20 | 1,014 | 98.54% |
| EXAS240517P00062500 | 2024-05-10 12:49PM EDT | 62.50 | 9.49 | 7.30 | 9.60 | +0.69 | +7.84% | 3 | 413 | 113.18% |
| EXAS240517P00065000 | 2024-05-10 2:24PM EDT | 65.00 | 11.80 | 9.60 | 13.00 | +1.35 | +12.92% | 8 | 1,431 | 179.98% |
| EXAS240517P00067500 | 2024-04-26 1:17PM EDT | 67.50 | 8.65 | 12.10 | 16.30 | 0.00 | - | 2 | 156 | 114.06% |
| EXAS240517P00070000 | 2024-05-07 1:13PM EDT | 70.00 | 8.62 | 15.10 | 18.70 | 0.00 | - | 32 | 32 | 148.05% |
| EXAS240517P00072500 | 2024-05-09 1:33PM EDT | 72.50 | 19.02 | 17.30 | 21.40 | +1.25 | +7.03% | 1 | 30 | 157.23% |
| EXAS240517P00075000 | 2024-04-15 3:08PM EDT | 75.00 | 10.20 | 20.70 | 23.90 | 0.00 | - | 2 | 163 | 207.23% |
| EXAS240517P00077500 | 2024-04-26 9:54AM EDT | 77.50 | 17.70 | 22.00 | 26.40 | 0.00 | - | 1 | 1 | 163.67% |
| EXAS240517P00080000 | 2024-04-09 3:38PM EDT | 80.00 | 7.70 | 23.50 | 27.40 | 0.00 | - | 36 | 0 | 241.02% |
| EXAS240517P00082500 | 2024-04-16 1:45PM EDT | 82.50 | 17.90 | 26.70 | 31.50 | 0.00 | - | 2 | 0 | 166.41% |
