認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 50 | 89 |
| 2.10 | -0.90 | -30.00% | 2 | 38 | 40.00 | 0.55 | +0.15 | +37.50% | 22 | 180 |
| 0.62 | -0.73 | -54.07% | 74 | 145 | 42.50 | 1.56 | +0.36 | +30.00% | 4 | 257 |
| 0.25 | -0.23 | -47.92% | 69 | 439 | 45.00 | 3.40 | +0.30 | +9.68% | 8 | 1,043 |
| 0.05 | -0.11 | -68.75% | 5 | 215 | 47.50 | 5.79 | +0.14 | +2.48% | 7 | 690 |
| 0.05 | -0.03 | -37.50% | 6 | 579 | 50.00 | 7.20 | -0.65 | -8.28% | 1 | 2,433 |
| 0.05 | 0.00 | - | 1 | 383 | 52.50 | 10.30 | 0.00 | - | 1 | 564 |
| 0.04 | 0.00 | - | 5 | 1,849 | 55.00 | 12.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 803 | 57.50 | 12.24 | 0.00 | - | 1 | 10 |
| 0.03 | -0.02 | -40.00% | 3 | 2,505 | 60.00 | 16.80 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 2 | 779 | 62.50 | 9.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 566 | 65.00 | 13.50 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 1 | 265 | 67.50 | 13.34 | 0.00 | - | 1 | 1 |
| 1.35 | +1.30 | +2,600.00% | 1 | 784 | 70.00 | 15.67 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 925 | 72.50 | 27.17 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 458 | 75.00 | 22.26 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 24 | 77.50 | 31.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 261 | 80.00 | 35.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 4 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 53 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 54 | 90.00 | 37.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 21 | 105.00 | - | - | - | - | - |
