Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117C00015000 | 2023-11-02 9:40AM EDT | 15.00 | 52.50 | 50.50 | 54.50 | 0.00 | - | - | 1 | 0.00% |
| EXAS250117C00017500 | 2024-01-08 2:38PM EDT | 17.50 | 52.90 | 42.00 | 47.00 | 0.00 | - | 4 | 2 | 637.50% |
| EXAS250117C00020000 | 2023-08-02 10:54AM EDT | 20.00 | 69.40 | 64.00 | 67.90 | 0.00 | - | 10 | 7 | 0.00% |
| EXAS250117C00025000 | 2024-05-29 3:19PM EDT | 25.00 | 22.00 | 20.90 | 23.80 | 0.00 | - | 50 | 50 | 87.99% |
| EXAS250117C00027500 | 2023-06-20 9:58AM EDT | 27.50 | 70.00 | 68.00 | 73.00 | 0.00 | - | 1 | 3 | 0.00% |
| EXAS250117C00030000 | 2023-12-04 10:30AM EDT | 30.00 | 40.03 | 42.00 | 46.50 | 0.00 | - | 1 | 5 | 610.55% |
| EXAS250117C00032500 | 2024-02-20 10:51AM EDT | 32.50 | 31.20 | 31.80 | 34.90 | 0.00 | - | 1 | 3 | 260.35% |
| EXAS250117C00035000 | 2024-05-24 3:08PM EDT | 35.00 | 18.14 | 12.50 | 15.90 | 0.00 | - | 1 | 35 | 67.68% |
| EXAS250117C00037500 | 2024-06-03 3:39PM EDT | 37.50 | 12.18 | 11.90 | 12.30 | -0.02 | -0.16% | 1 | 245 | 61.55% |
| EXAS250117C00040000 | 2024-06-03 11:31AM EDT | 40.00 | 10.40 | 10.40 | 10.90 | -0.80 | -7.14% | 1 | 140 | 60.40% |
| EXAS250117C00042500 | 2024-05-31 12:49PM EDT | 42.50 | 9.70 | 9.10 | 9.50 | 0.00 | - | 33 | 58 | 59.16% |
| EXAS250117C00045000 | 2024-05-30 2:08PM EDT | 45.00 | 9.00 | 6.10 | 8.30 | +0.46 | +5.39% | 10 | 18 | 51.72% |
| EXAS250117C00047500 | 2024-05-29 1:57PM EDT | 47.50 | 6.70 | 6.50 | 7.30 | 0.00 | - | 4 | 6 | 56.49% |
| EXAS250117C00050000 | 2024-06-03 12:06PM EDT | 50.00 | 5.90 | 6.00 | 6.30 | -0.50 | -7.81% | 8 | 334 | 57.20% |
| EXAS250117C00052500 | 2024-05-29 11:54AM EDT | 52.50 | 5.05 | 5.10 | 5.40 | 0.00 | - | 4 | 23 | 56.15% |
| EXAS250117C00055000 | 2024-05-30 9:46AM EDT | 55.00 | 4.70 | 4.30 | 4.60 | 0.00 | - | 20 | 130 | 55.14% |
| EXAS250117C00057500 | 2024-05-29 3:36PM EDT | 57.50 | 3.80 | 3.70 | 4.00 | 0.00 | - | 27 | 327 | 54.96% |
| EXAS250117C00060000 | 2024-06-03 12:04PM EDT | 60.00 | 3.20 | 3.10 | 3.40 | -0.20 | -5.88% | 15 | 457 | 54.19% |
| EXAS250117C00062500 | 2024-05-29 3:22PM EDT | 62.50 | 2.66 | 2.65 | 2.90 | 0.00 | - | 1 | 36 | 53.83% |
| EXAS250117C00065000 | 2024-05-31 2:19PM EDT | 65.00 | 2.45 | 2.25 | 2.45 | 0.00 | - | 4 | 116 | 53.39% |
| EXAS250117C00067500 | 2024-05-17 2:10PM EDT | 67.50 | 3.20 | 1.90 | 2.25 | 0.00 | - | 1 | 16 | 53.81% |
| EXAS250117C00070000 | 2024-05-31 2:31PM EDT | 70.00 | 2.00 | 1.50 | 1.80 | +0.20 | +11.11% | 1 | 380 | 52.34% |
| EXAS250117C00072500 | 2024-05-23 12:59PM EDT | 72.50 | 2.37 | 0.00 | 2.00 | 0.00 | - | 1 | 40 | 58.37% |
| EXAS250117C00075000 | 2024-05-31 10:49AM EDT | 75.00 | 1.21 | 1.10 | 1.35 | -0.05 | -3.97% | 5 | 174 | 52.42% |
| EXAS250117C00077500 | 2024-05-30 1:36PM EDT | 77.50 | 1.15 | 1.00 | 1.70 | 0.00 | - | 3 | 65 | 56.08% |
| EXAS250117C00080000 | 2024-06-03 11:41AM EDT | 80.00 | 0.90 | 0.70 | 1.15 | -0.15 | -14.29% | 37 | 676 | 52.66% |
| EXAS250117C00082500 | 2024-05-30 11:12AM EDT | 82.50 | 0.87 | 0.00 | 4.70 | 0.00 | - | 5 | 22 | 70.94% |
| EXAS250117C00085000 | 2024-05-24 1:31PM EDT | 85.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 107 | 73.49% |
| EXAS250117C00087500 | 2024-05-29 1:41PM EDT | 87.50 | 0.43 | 0.00 | 4.70 | 0.00 | - | 45 | 136 | 74.95% |
| EXAS250117C00090000 | 2024-05-31 1:53PM EDT | 90.00 | 0.59 | 0.00 | 1.00 | 0.00 | - | 10 | 428 | 52.44% |
| EXAS250117C00092500 | 2024-05-24 12:05PM EDT | 92.50 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 86 | 79.15% |
| EXAS250117C00095000 | 2024-05-09 9:32AM EDT | 95.00 | 1.05 | 0.30 | 0.50 | 0.00 | - | 1 | 106 | 53.13% |
| EXAS250117C00097500 | 2024-04-26 10:42AM EDT | 97.50 | 1.58 | 0.40 | 0.75 | 0.00 | - | 2 | 377 | 58.40% |
| EXAS250117C00100000 | 2024-05-28 12:54PM EDT | 100.00 | 0.37 | 0.30 | 0.45 | 0.00 | - | 3 | 680 | 55.18% |
| EXAS250117C00105000 | 2024-05-29 2:47PM EDT | 105.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 7 | 145 | 59.03% |
| EXAS250117C00110000 | 2024-05-29 9:34AM EDT | 110.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 324 | 90.23% |
| EXAS250117C00115000 | 2024-05-14 2:08PM EDT | 115.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 57 | 92.97% |
| EXAS250117C00120000 | 2024-04-30 9:47AM EDT | 120.00 | 0.55 | 0.05 | 4.70 | 0.00 | - | 5 | 185 | 95.29% |
| EXAS250117C00125000 | 2024-05-10 11:22AM EDT | 125.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 122 | 98.00% |
| EXAS250117C00130000 | 2024-05-29 12:24PM EDT | 130.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 35 | 62.21% |
| EXAS250117C00135000 | 2024-03-08 2:10PM EDT | 135.00 | 1.30 | 1.00 | 1.50 | 0.00 | - | 1 | 92 | 87.89% |
| EXAS250117C00140000 | 2024-05-20 9:41AM EDT | 140.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 314 | 104.66% |
| EXAS250117C00145000 | 2024-04-15 10:19AM EDT | 145.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 73.68% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00015000 | 2024-02-26 10:37AM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 71.97% |
| EXAS250117P00017500 | 2023-12-26 11:45AM EDT | 17.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 127.93% |
| EXAS250117P00020000 | 2024-03-12 9:35AM EDT | 20.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 99 | 61.91% |
| EXAS250117P00022500 | 2023-12-20 3:43PM EDT | 22.50 | 0.80 | 0.05 | 1.00 | 0.00 | - | 1 | 31 | 61.13% |
| EXAS250117P00025000 | 2024-05-14 2:41PM EDT | 25.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 52.54% |
| EXAS250117P00027500 | 2024-05-31 11:29AM EDT | 27.50 | 1.21 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 66.82% |
| EXAS250117P00030000 | 2024-05-29 12:36PM EDT | 30.00 | 1.60 | 1.50 | 1.65 | 0.00 | - | 3 | 121 | 55.76% |
| EXAS250117P00032500 | 2024-05-29 12:03PM EDT | 32.50 | 2.10 | 2.00 | 2.20 | 0.00 | - | 1 | 8 | 53.92% |
| EXAS250117P00035000 | 2024-05-30 3:33PM EDT | 35.00 | 2.75 | 2.65 | 2.90 | 0.00 | - | 1 | 16 | 52.56% |
| EXAS250117P00037500 | 2024-03-14 3:18PM EDT | 37.50 | 3.25 | 0.95 | 1.15 | 0.00 | - | 1 | 10 | 28.74% |
| EXAS250117P00040000 | 2024-06-03 3:40PM EDT | 40.00 | 4.60 | 4.40 | 4.70 | +0.16 | +3.60% | 2 | 88 | 50.28% |
| EXAS250117P00042500 | 2024-06-03 1:29PM EDT | 42.50 | 5.80 | 5.50 | 6.10 | 0.00 | - | 4 | 75 | 50.35% |
| EXAS250117P00045000 | 2024-05-31 3:01PM EDT | 45.00 | 6.80 | 6.70 | 7.10 | 0.00 | - | 34 | 149 | 49.73% |
| EXAS250117P00047500 | 2024-05-31 1:04PM EDT | 47.50 | 8.30 | 8.10 | 8.50 | 0.00 | - | 10 | 284 | 48.87% |
| EXAS250117P00050000 | 2024-05-31 12:56PM EDT | 50.00 | 9.80 | 9.60 | 10.00 | 0.00 | - | 1 | 344 | 47.82% |
| EXAS250117P00052500 | 2024-06-03 11:05AM EDT | 52.50 | 11.70 | 11.20 | 11.70 | +2.20 | +23.16% | 1 | 63 | 47.34% |
| EXAS250117P00055000 | 2024-05-28 10:47AM EDT | 55.00 | 10.94 | 13.00 | 13.30 | 0.00 | - | 5 | 110 | 45.28% |
| EXAS250117P00057500 | 2024-05-29 3:59PM EDT | 57.50 | 13.85 | 14.60 | 15.40 | -1.05 | -7.05% | 3 | 108 | 46.25% |
| EXAS250117P00060000 | 2024-05-30 2:46PM EDT | 60.00 | 16.61 | 16.60 | 17.50 | 0.00 | - | 5 | 129 | 46.66% |
| EXAS250117P00062500 | 2024-02-12 11:17AM EDT | 62.50 | 11.13 | 12.10 | 13.90 | 0.00 | - | 3 | 42 | 0.00% |
| EXAS250117P00065000 | 2024-05-29 1:41PM EDT | 65.00 | 21.11 | 20.10 | 22.80 | 0.00 | - | 47 | 146 | 55.76% |
| EXAS250117P00067500 | 2024-04-02 1:23PM EDT | 67.50 | 9.00 | 12.50 | 13.10 | 0.00 | - | 5 | 14 | 0.00% |
| EXAS250117P00070000 | 2024-06-03 10:51AM EDT | 70.00 | 25.90 | 25.40 | 27.50 | +2.50 | +10.68% | 1 | 196 | 58.86% |
| EXAS250117P00072500 | 2024-04-09 9:33AM EDT | 72.50 | 10.90 | 19.20 | 20.80 | 0.00 | - | 1 | 47 | 0.00% |
| EXAS250117P00075000 | 2024-05-30 9:57AM EDT | 75.00 | 30.10 | 29.50 | 32.80 | 0.00 | - | 1 | 112 | 66.74% |
| EXAS250117P00077500 | 2024-05-24 10:38AM EDT | 77.50 | 26.00 | 30.50 | 34.10 | 0.00 | - | 1 | 11 | 56.96% |
| EXAS250117P00080000 | 2024-05-21 9:47AM EDT | 80.00 | 26.55 | 32.70 | 37.50 | 0.00 | - | 13 | 4 | 68.56% |
| EXAS250117P00082500 | 2024-03-04 1:17PM EDT | 82.50 | 26.80 | 17.00 | 19.00 | 0.00 | - | 1 | 5 | 0.00% |
| EXAS250117P00085000 | 2024-03-12 3:30PM EDT | 85.00 | 28.30 | 16.90 | 17.80 | 0.00 | - | 1 | 50 | 0.00% |
| EXAS250117P00087500 | 2024-02-27 3:31PM EDT | 87.50 | 31.90 | 22.00 | 25.20 | 0.00 | - | 12 | 3 | 0.00% |
| EXAS250117P00090000 | 2024-05-01 12:04PM EDT | 90.00 | 32.50 | 42.20 | 47.00 | 0.00 | - | 20 | 0 | 71.31% |
| EXAS250117P00092500 | 2023-11-28 2:03PM EDT | 92.50 | 29.50 | 21.80 | 23.50 | 0.00 | - | 23 | 30 | 0.00% |
| EXAS250117P00095000 | 2024-04-15 3:02PM EDT | 95.00 | 30.10 | 39.00 | 43.90 | 0.00 | - | 10 | 8 | 0.00% |
| EXAS250117P00100000 | 2024-04-09 3:35PM EDT | 100.00 | 28.00 | 43.50 | 47.20 | 0.00 | - | 1 | 26 | 0.00% |
| EXAS250117P00105000 | 2023-12-15 2:09PM EDT | 105.00 | 40.20 | 37.80 | 40.80 | 0.00 | - | 1 | 2 | 0.00% |
| EXAS250117P00110000 | 2023-12-11 3:36PM EDT | 110.00 | 45.00 | 42.70 | 43.90 | 0.00 | - | 8 | 6 | 0.00% |
| EXAS250117P00115000 | 2023-09-13 12:27PM EDT | 115.00 | 37.30 | 48.20 | 52.40 | 0.00 | - | 47 | 57 | 0.00% |
| EXAS250117P00125000 | 2023-08-03 12:26PM EDT | 125.00 | 41.20 | 40.60 | 41.70 | 0.00 | - | - | 1 | 0.00% |
| EXAS250117P00130000 | 2023-08-04 10:47AM EDT | 130.00 | 45.20 | 45.00 | 47.20 | 0.00 | - | 1 | 0 | 0.00% |
