Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00040000 | 2024-05-29 1:58PM EDT | 40.00 | 4.90 | 3.80 | 7.30 | 0.00 | - | - | 1 | 64.31% |
| EXAS240621C00042500 | 2024-06-03 12:52PM EDT | 42.50 | 3.15 | 3.40 | 3.60 | -0.70 | -18.18% | 8 | 21 | 55.47% |
| EXAS240621C00045000 | 2024-06-03 3:56PM EDT | 45.00 | 1.95 | 1.95 | 2.10 | -0.43 | -18.07% | 76 | 109 | 53.17% |
| EXAS240621C00047500 | 2024-06-03 10:23AM EDT | 47.50 | 1.00 | 1.05 | 1.15 | -0.30 | -23.08% | 117 | 83 | 53.42% |
| EXAS240621C00050000 | 2024-06-03 12:23PM EDT | 50.00 | 0.53 | 0.50 | 0.60 | -0.17 | -24.29% | 85 | 495 | 53.71% |
| EXAS240621C00052500 | 2024-06-03 11:47AM EDT | 52.50 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 39 | 388 | 56.45% |
| EXAS240621C00055000 | 2024-06-03 1:38PM EDT | 55.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 49 | 1,867 | 59.77% |
| EXAS240621C00057500 | 2024-06-03 11:19AM EDT | 57.50 | 0.08 | 0.10 | 0.30 | -0.02 | -20.00% | 12 | 779 | 71.48% |
| EXAS240621C00060000 | 2024-06-03 3:12PM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 2,509 | 70.70% |
| EXAS240621C00062500 | 2024-06-03 1:45PM EDT | 62.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 793 | 86.72% |
| EXAS240621C00065000 | 2024-05-31 2:09PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 550 | 77.34% |
| EXAS240621C00067500 | 2024-06-03 10:37AM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 265 | 118.75% |
| EXAS240621C00070000 | 2024-06-03 1:50PM EDT | 70.00 | 0.05 | 0.00 | 0.65 | -0.21 | -80.77% | 2 | 784 | 122.85% |
| EXAS240621C00072500 | 2024-06-03 9:30AM EDT | 72.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 930 | 96.09% |
| EXAS240621C00075000 | 2024-05-23 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 459 | 132.62% |
| EXAS240621C00077500 | 2024-05-09 10:36AM EDT | 77.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 239.06% |
| EXAS240621C00080000 | 2024-05-24 3:54PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 261 | 103.13% |
| EXAS240621C00082500 | 2024-05-21 10:43AM EDT | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 107.81% |
| EXAS240621C00085000 | 2024-05-21 10:43AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 53 | 112.50% |
| EXAS240621C00090000 | 2024-05-10 3:14PM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 54 | 275.88% |
| EXAS240621C00095000 | 2024-05-09 9:52AM EDT | 95.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 288.57% |
| EXAS240621C00105000 | 2024-04-09 1:44PM EDT | 105.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 205.86% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00037500 | 2024-05-29 3:25PM EDT | 37.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 65 | 65 | 58.01% |
| EXAS240621P00040000 | 2024-06-03 3:35PM EDT | 40.00 | 0.40 | 0.40 | 0.50 | -0.02 | -4.76% | 59 | 82 | 53.32% |
| EXAS240621P00042500 | 2024-06-03 3:52PM EDT | 42.50 | 1.00 | 1.00 | 1.10 | -0.07 | -6.54% | 65 | 130 | 51.76% |
| EXAS240621P00045000 | 2024-06-03 3:44PM EDT | 45.00 | 2.09 | 2.00 | 2.15 | +0.20 | +10.58% | 74 | 1,015 | 51.76% |
| EXAS240621P00047500 | 2024-06-03 3:44PM EDT | 47.50 | 3.66 | 3.50 | 3.70 | +0.36 | +10.91% | 849 | 2,393 | 51.22% |
| EXAS240621P00050000 | 2024-06-03 2:35PM EDT | 50.00 | 5.60 | 5.30 | 6.20 | +0.35 | +6.67% | 102 | 3,530 | 54.49% |
| EXAS240621P00052500 | 2024-05-31 10:54AM EDT | 52.50 | 8.00 | 7.60 | 9.20 | 0.00 | - | 1 | 1,076 | 74.32% |
| EXAS240621P00055000 | 2024-06-03 11:40AM EDT | 55.00 | 11.16 | 7.70 | 12.30 | +0.88 | +8.56% | 1 | 512 | 133.40% |
| EXAS240621P00057500 | 2024-05-30 2:17PM EDT | 57.50 | 12.24 | 10.20 | 15.00 | 0.00 | - | 1 | 378 | 153.32% |
| EXAS240621P00060000 | 2024-05-30 2:17PM EDT | 60.00 | 15.41 | 12.60 | 17.50 | 0.00 | - | 20 | 70 | 166.31% |
| EXAS240621P00062500 | 2024-05-22 3:58PM EDT | 62.50 | 9.50 | 15.30 | 20.00 | 0.00 | - | 1 | 0 | 178.32% |
| EXAS240621P00065000 | 2024-05-24 2:24PM EDT | 65.00 | 13.50 | 17.80 | 22.50 | 0.00 | - | 100 | 0 | 189.50% |
| EXAS240621P00067500 | 2024-05-09 9:30AM EDT | 67.50 | 13.34 | 20.30 | 25.00 | 0.00 | - | 1 | 1 | 199.98% |
| EXAS240621P00070000 | 2024-05-09 9:30AM EDT | 70.00 | 15.67 | 22.60 | 27.50 | 0.00 | - | 2 | 0 | 209.86% |
| EXAS240621P00072500 | 2024-05-29 10:05AM EDT | 72.50 | 27.17 | 25.20 | 30.00 | 0.00 | - | 1 | 0 | 219.14% |
| EXAS240621P00075000 | 2024-05-09 11:37AM EDT | 75.00 | 22.26 | 27.70 | 32.50 | 0.00 | - | 2 | 1 | 227.98% |
| EXAS240621P00077500 | 2024-05-30 10:05AM EDT | 77.50 | 31.55 | 30.20 | 35.00 | 0.00 | - | 1 | 1 | 236.38% |
| EXAS240621P00080000 | 2024-05-29 10:45AM EDT | 80.00 | 35.00 | 32.70 | 37.50 | 0.00 | - | 1 | 0 | 244.39% |
| EXAS240621P00090000 | 2024-05-09 11:13AM EDT | 90.00 | 37.10 | 42.70 | 47.50 | 0.00 | - | 4 | 0 | 273.05% |
