認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00020000 | 2024-05-09 1:44PM EDT | 20.00 | 17.80 | 15.90 | 19.50 | 0.00 | - | 25 | 0 | 148.83% |
| EXC240621C00025000 | 2024-05-09 2:34PM EDT | 25.00 | 13.00 | 10.90 | 14.30 | 0.00 | - | 1 | 0 | 83.98% |
| EXC240621C00030000 | 2024-05-09 3:04PM EDT | 30.00 | 8.15 | 5.70 | 9.50 | 0.00 | - | 2 | 0 | 50.39% |
| EXC240621C00032000 | 2024-05-24 10:31AM EDT | 32.00 | 5.02 | 5.00 | 7.90 | 0.00 | - | 3 | 3 | 86.23% |
| EXC240621C00033000 | 2024-05-21 10:07AM EDT | 33.00 | 6.13 | 4.00 | 6.90 | 0.00 | - | 4 | 11 | 75.93% |
| EXC240621C00035000 | 2024-05-29 9:48AM EDT | 35.00 | 1.75 | 2.50 | 4.70 | 0.00 | - | 13 | 55 | 60.06% |
| EXC240621C00036000 | 2024-05-30 9:30AM EDT | 36.00 | 0.65 | 1.75 | 2.30 | 0.00 | - | 1 | 11 | 39.50% |
| EXC240621C00037000 | 2024-05-31 2:06PM EDT | 37.00 | 0.80 | 0.95 | 1.10 | +0.25 | +45.45% | 6 | 3,919 | 22.27% |
| EXC240621C00038000 | 2024-05-31 3:47PM EDT | 38.00 | 0.30 | 0.40 | 0.55 | +0.15 | +100.00% | 17 | 648 | 20.85% |
| EXC240621C00039000 | 2024-05-31 9:50AM EDT | 39.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 10 | 4,531 | 19.04% |
| EXC240621C00040000 | 2024-05-30 10:01AM EDT | 40.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 8 | 2,594 | 21.09% |
| EXC240621C00041000 | 2024-05-29 10:59AM EDT | 41.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 89 | 29.88% |
| EXC240621C00042000 | 2024-05-21 10:06AM EDT | 42.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 306 | 47.95% |
| EXC240621C00045000 | 2024-03-22 9:42AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 240 | 64.36% |
| EXC240621C00047000 | 2024-05-10 10:14AM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 134 | 74.61% |
| EXC240621C00050000 | 2024-04-30 10:41AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 38 | 88.48% |
| EXC240621C00055000 | 2023-04-28 1:28PM EDT | 55.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 113.57% |
| EXC240621C00060000 | 2023-05-26 2:14PM EDT | 60.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 113.67% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 125.59% |
| EXC240621P00029000 | 2024-05-29 11:57AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 108 | 134 | 88.28% |
| EXC240621P00030000 | 2024-05-24 12:38PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 186 | 747 | 79.49% |
| EXC240621P00032000 | 2024-05-30 9:30AM EDT | 32.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 51.76% |
| EXC240621P00033000 | 2024-05-22 10:51AM EDT | 33.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 1,339 | 44.14% |
| EXC240621P00034000 | 2024-05-30 1:29PM EDT | 34.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 33.59% |
| EXC240621P00035000 | 2024-05-31 9:50AM EDT | 35.00 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 5 | 526 | 26.17% |
| EXC240621P00036000 | 2024-05-31 2:06PM EDT | 36.00 | 0.20 | 0.10 | 0.25 | -0.17 | -45.95% | 13 | 400 | 22.66% |
| EXC240621P00037000 | 2024-05-31 3:47PM EDT | 37.00 | 0.45 | 0.30 | 0.45 | -0.26 | -36.62% | 384 | 1,111 | 19.34% |
| EXC240621P00038000 | 2024-05-28 12:43PM EDT | 38.00 | 1.10 | 0.50 | 1.25 | -0.23 | -17.29% | 2 | 4,227 | 27.93% |
| EXC240621P00039000 | 2024-05-28 11:15AM EDT | 39.00 | 2.36 | 0.65 | 1.70 | 0.00 | - | 2 | 283 | 20.95% |
| EXC240621P00040000 | 2024-05-29 1:29PM EDT | 40.00 | 3.75 | 1.10 | 4.00 | 0.00 | - | 4 | 69 | 70.02% |
| EXC240621P00042000 | 2024-05-29 10:38AM EDT | 42.00 | 5.66 | 2.45 | 6.60 | 0.00 | - | 14 | 1 | 105.13% |
| EXC240621P00045000 | 2023-12-14 3:30PM EDT | 45.00 | 6.80 | 7.00 | 10.80 | 0.00 | - | 1 | 0 | 105.76% |
| EXC240621P00047000 | 2024-02-13 2:06PM EDT | 47.00 | 13.10 | 9.90 | 12.20 | 0.00 | - | 1 | 1 | 123.49% |
